Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 51.26 | 0.03 | 0.06 | 51.3 | 51.35 | 51.25 | 4817 |
| 1732831200 | 51.23 | -0.06 | -0.12 | 51.23 | 51.23 | 51.23 | 93 |
| 1732744800 | 51.29 | -0.07 | -0.14 | 51.38 | 51.38 | 51.24 | 9871 |
| 1732658400 | 51.36 | 0.31 | 0.61 | 51.4 | 51.42 | 51.3 | 10802 |
| 1732572000 | 51.05 | 0.1 | 0.20 | 51 | 51.08 | 51 | 1674 |
| 1732312800 | 50.95 | 0.1 | 0.20 | 50.9 | 50.97 | 50.9 | 14300 |
| 1732226460 | 50.85 | -0.1 | -0.20 | 50.87 | 50.87 | 50.85 | 811 |
| 1732140000 | 50.95 | 0.08 | 0.16 | 51.07 | 51.07 | 50.9 | 2696 |
| 1732053600 | 50.87 | -0.17 | -0.33 | 50.95 | 50.98 | 50.87 | 7108 |
| 1731967200 | 51.04 | -0.3 | -0.58 | 51.24 | 51.24 | 51.03 | 4067 |
| 1731708000 | 51.34 | 0.21 | 0.41 | 51.21 | 51.35 | 51.21 | 3055 |
| 1731621600 | 51.13 | 0.16 | 0.31 | 50.95 | 51.14 | 50.95 | 4056 |
| 1731535200 | 50.97 | 0.3 | 0.59 | 50.93 | 50.97 | 50.93 | 5044 |
| 1731448800 | 50.67 | -0.07 | -0.14 | 50.75 | 50.76 | 50.67 | 7170 |
| 1731362400 | 50.74 | 0.02 | 0.04 | 50.78 | 50.8 | 50.73 | 8450 |
| 1731103200 | 50.72 | 0.19 | 0.38 | 50.68 | 50.79 | 50.68 | 6026 |
| 1731016800 | 50.53 | -0.16 | -0.32 | 50.63 | 50.63 | 50.52 | 2921 |
| 1730930400 | 50.69 | 0.23 | 0.46 | 50.65 | 50.7 | 50.65 | 544 |
| 1730844000 | 50.46 | -0.23 | -0.45 | 50.53 | 50.53 | 50.43 | 3856 |
| 1730757600 | 50.69 | -0.11 | -0.22 | 50.65 | 50.69 | 50.65 | 975 |
| 1730494800 | 50.8 | 0.05 | 0.10 | 50.78 | 50.87 | 50.76 | 2773 |
| 1730408400 | 50.75 | 0.05 | 0.10 | 50.78 | 50.8 | 50.75 | 9237 |
| 1730322240 | 50.7 | -0.15 | -0.29 | 50.89 | 50.89 | 50.68 | 3618 |
| 1730235600 | 50.85 | 0.16 | 0.32 | 50.66 | 50.85 | 50.66 | 918 |
| 1730149200 | 50.69 | -0.09 | -0.18 | 50.71 | 50.73 | 50.66 | 1333 |
| 1729890000 | 50.78 | 0.12 | 0.24 | 50.76 | 50.78 | 50.76 | 2288 |
| 1729803600 | 50.66 | 0.1 | 0.20 | 50.55 | 50.68 | 50.55 | 5683 |
| 1729717200 | 50.56 | 0 | 0.00 | 50.6 | 50.6 | 50.56 | 600 |
| 1729630800 | 50.56 | -0.07 | -0.14 | 50.58 | 50.6 | 50.55 | 5289 |
| 1729544400 | 50.63 | -0.02 | -0.04 | 50.65 | 50.69 | 50.59 | 5579 |
| 1729285200 | 50.65 | 0.11 | 0.22 | 50.67 | 50.67 | 50.65 | 2306 |
| 1729198980 | 50.54 | 0.14 | 0.28 | 50.53 | 50.54 | 50.53 | 696 |
| 1729112400 | 50.4 | -0.14 | -0.28 | 50.53 | 50.56 | 50.4 | 1719 |
| 1729026000 | 50.54 | 0.12 | 0.24 | 50.65 | 50.67 | 50.54 | 2593 |
| 1728680400 | 50.42 | 0.12 | 0.24 | 50.32 | 50.49 | 50.32 | 1579 |
| 1728594000 | 50.3 | 0.15 | 0.30 | 50.36 | 50.36 | 50.3 | 925 |
| 1728507600 | 50.15 | 0.13 | 0.26 | 50.12 | 50.15 | 50.12 | 452 |
| 1728421200 | 50.02 | 0.15 | 0.30 | 50.06 | 50.07 | 49.97 | 4853 |
| 1728334800 | 49.87 | 0.12 | 0.24 | 49.82 | 49.89 | 49.79 | 6753 |
| 1728075600 | 49.75 | -0.21 | -0.42 | 49.81 | 49.81 | 49.73 | 1016 |
| 1727989200 | 49.96 | 0.12 | 0.24 | 49.93 | 49.96 | 49.93 | 2417 |
| 1727902800 | 49.84 | 0.02 | 0.04 | 49.75 | 49.86 | 49.75 | 10852 |
| 1727816400 | 49.82 | -0.07 | -0.14 | 49.85 | 49.87 | 49.82 | 500 |
| 1727730000 | 49.89 | -0.06 | -0.12 | 49.88 | 49.92 | 49.87 | 1203 |
| 1727470800 | 49.95 | -0.02 | -0.04 | 49.79 | 50 | 49.79 | 875 |
| 1727384400 | 49.97 | -0.1 | -0.20 | 50.05 | 50.05 | 49.97 | 5879 |
| 1727298000 | 50.07 | 0.1 | 0.20 | 50.11 | 50.11 | 50.07 | 419 |
| 1727211600 | 49.97 | -0.21 | -0.42 | 50.1 | 50.1 | 49.97 | 12433 |
| 1727125200 | 50.18 | -0.25 | -0.50 | 50.14 | 50.23 | 50.13 | 634 |
| 1726866000 | 50.43 | 0.08 | 0.16 | 50.4 | 50.43 | 50.39 | 1450 |
| 1726779600 | 50.35 | -0.2 | -0.40 | 50.19 | 50.43 | 50.19 | 5201 |
| 1726693440 | 50.55 | 0.03 | 0.06 | 50.59 | 50.59 | 50.44 | 1703 |
| 1726606800 | 50.52 | -0.01 | -0.02 | 50.51 | 50.52 | 50.5 | 322 |
| 1726520400 | 50.53 | 0.01 | 0.02 | 50.52 | 50.53 | 50.52 | 517 |
| 1726261200 | 50.52 | 0.13 | 0.26 | 50.49 | 50.57 | 50.49 | 1486 |
| 1726174800 | 50.39 | -0.01 | -0.02 | 50.41 | 50.44 | 50.37 | 3864 |
| 1726088400 | 50.4 | -0.12 | -0.24 | 50.61 | 50.61 | 50.32 | 5576 |
| 1726002000 | 50.52 | 0.24 | 0.48 | 50.5 | 50.57 | 50.47 | 4471 |
| 1725915600 | 50.28 | 0.01 | 0.02 | 50.2 | 50.3 | 50.2 | 2347 |
| 1725656400 | 50.27 | 0.3 | 0.60 | 50.26 | 50.33 | 50.26 | 606 |
| 1725570000 | 49.97 | 0.01 | 0.02 | 50 | 50 | 49.97 | 477 |
| 1725483600 | 49.96 | -0.01 | -0.02 | 49.94 | 50 | 49.94 | 1106 |
| 1725397200 | 49.97 | 0.33 | 0.66 | 50.08 | 50.08 | 49.92 | 3521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
