We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 47.50 | 51.50 | 60.00 | 49.50 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 42.70 | 46.60 | 41.80 | 44.65 | -0.00 | 0.00 % | 0 | 13 | - |
95.00 | 38.00 | 41.90 | 38.89 | 39.95 | 0.00 | 0.00 % | 0 | 19 | - |
100.00 | 33.10 | 36.60 | 34.40 | 34.85 | 0.00 | 0.00 % | 0 | 44 | - |
105.00 | 28.40 | 31.30 | 28.90 | 29.85 | 0.00 | 0.00 % | 0 | 34 | - |
110.00 | 22.90 | 25.80 | 30.75 | 24.35 | 0.00 | 0.00 % | 0 | 109 | - |
115.00 | 18.90 | 20.80 | 25.50 | 19.85 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 13.70 | 16.00 | 14.90 | 14.85 | 0.00 | 0.00 % | 0 | 202 | - |
125.00 | 8.90 | 10.80 | 9.70 | 9.85 | 0.00 | 0.00 % | 0 | 123 | - |
130.00 | 4.50 | 8.10 | 6.10 | 6.30 | 0.00 | 0.00 % | 0 | 136 | - |
135.00 | 3.10 | 3.80 | 3.88 | 3.45 | 0.38 | 10.86 % | 3 | 478 | 12/20/2024 |
140.00 | 1.55 | 2.05 | 1.66 | 1.80 | -0.04 | -2.35 % | 25 | 1,226 | 12/20/2024 |
145.00 | 0.55 | 0.75 | 0.88 | 0.65 | 0.18 | 25.71 % | 7 | 670 | 12/20/2024 |
150.00 | 0.10 | 0.35 | 0.28 | 0.225 | 0.03 | 12.00 % | 16 | 376 | 12/20/2024 |
155.00 | 0.05 | 0.45 | 0.17 | 0.25 | 0.05 | 41.67 % | 2 | 324 | 12/20/2024 |
160.00 | 0.05 | 2.20 | 0.05 | 1.125 | -0.13 | -72.22 % | 2 | 148 | 12/20/2024 |
165.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 140 | - |
170.00 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 135 | - |
175.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 25 | - |
180.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 155 | - |
90.00 | 1.20 | 1.30 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 49 | - |
95.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 133 | - |
100.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 81 | - |
105.00 | 0.13 | 0.30 | 0.15 | 0.215 | 0.02 | 15.38 % | 3 | 60 | 12/20/2024 |
110.00 | 0.05 | 1.15 | 0.22 | 0.60 | 0.02 | 10.00 % | 3 | 389 | 12/20/2024 |
115.00 | 0.33 | 0.45 | 0.33 | 0.39 | 0.00 | 0.00 % | 0 | 444 | - |
120.00 | 0.30 | 0.45 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 180 | - |
125.00 | 0.50 | 1.65 | 1.73 | 1.075 | 0.53 | 44.17 % | 12 | 671 | 12/20/2024 |
130.00 | 1.80 | 2.20 | 1.80 | 2.00 | -0.75 | -29.41 % | 4 | 547 | 12/20/2024 |
135.00 | 1.60 | 4.70 | 3.70 | 3.15 | -1.17 | -24.02 % | 17 | 323 | 12/20/2024 |
140.00 | 6.90 | 7.60 | 6.65 | 7.25 | -1.04 | -13.52 % | 60 | 250 | 12/20/2024 |
145.00 | 10.70 | 11.40 | 10.90 | 11.05 | -0.64 | -5.55 % | 10 | 91 | 12/20/2024 |
150.00 | 14.50 | 17.20 | 18.80 | 15.85 | 0.00 | 0.00 % | 0 | 50 | - |
155.00 | 19.40 | 21.80 | 20.80 | 20.60 | 0.00 | 0.00 % | 0 | 14 | - |
160.00 | 24.10 | 26.70 | 21.45 | 25.40 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 28.80 | 32.50 | 16.80 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.70 | 37.50 | 39.09 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 38.60 | 42.50 | 44.12 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.70 | 47.60 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions