![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 49.90 | 54.20 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 44.90 | 49.00 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.90 | 44.00 | 41.25 | 41.95 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 34.90 | 39.00 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.90 | 34.20 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.90 | 29.30 | 31.57 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.90 | 24.00 | 19.85 | 21.95 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 15.00 | 19.10 | 13.55 | 17.05 | 0.00 | 0.00 % | 0 | 30 | - |
125.00 | 10.00 | 14.10 | 11.65 | 12.05 | -6.82 | -36.92 % | 1 | 103 | 8/08/2024 |
130.00 | 5.30 | 9.40 | 8.70 | 7.35 | 0.00 | 0.00 % | 0 | 176 | - |
135.00 | 3.30 | 3.60 | 3.20 | 3.45 | -1.50 | -31.91 % | 4 | 2,040 | 8/08/2024 |
140.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.35 | 46.67 % | 209 | 1,065 | 8/08/2024 |
145.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.03 | 12.00 % | 16 | 439 | 8/08/2024 |
150.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.02 | -14.29 % | 14 | 730 | 8/08/2024 |
155.00 | 0.11 | 0.40 | 0.11 | 0.255 | 0.00 | 0.00 % | 0 | 83 | - |
160.00 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 113 | 186 | 8/08/2024 |
165.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 99 | - |
170.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 62 | - |
175.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 94 | - |
180.00 | 0.40 | 1.20 | 0.40 | 0.80 | 0.00 | 0.00 % | 0 | 125 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.44 | 1.35 | 0.44 | 0.895 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 0.18 | 0.60 | 0.18 | 0.39 | 0.00 | 0.00 % | 0 | 509 | - |
105.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 824 | - |
115.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 58 | - |
120.00 | 0.05 | 0.35 | 0.37 | 0.20 | 0.00 | 0.00 % | 0 | 351 | - |
125.00 | 0.05 | 0.50 | 0.20 | 0.275 | -0.45 | -69.23 % | 14 | 515 | 8/08/2024 |
130.00 | 0.35 | 0.55 | 0.52 | 0.45 | -0.48 | -48.00 % | 17 | 786 | 8/08/2024 |
135.00 | 1.35 | 1.55 | 1.50 | 1.45 | -1.70 | -53.12 % | 3 | 789 | 8/08/2024 |
140.00 | 2.50 | 4.40 | 3.27 | 3.45 | 0.00 | 0.00 % | 0 | 596 | - |
145.00 | 6.20 | 10.10 | 9.73 | 8.15 | 0.00 | 0.00 % | 0 | 147 | - |
150.00 | 11.30 | 15.10 | 17.93 | 13.20 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 16.20 | 20.20 | 20.90 | 18.20 | -0.00 | 0.00 % | 0 | 4 | - |
160.00 | 21.20 | 25.10 | 10.50 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 26.20 | 30.10 | 18.20 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.20 | 35.50 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.20 | 40.50 | 21.24 | 38.35 | -0.00 | 0.00 % | 0 | 0 | - |
180.00 | 41.20 | 45.50 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions