Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 42.00 | 44.80 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 36.80 | 39.70 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 31.80 | 34.80 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.30 | 29.50 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.30 | 24.80 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.40 | 19.90 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 12.40 | 14.70 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 8.10 | 9.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 4.90 | 5.20 | 6.50 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 2.35 | 2.60 | 2.50 | 2.475 | -0.60 | -19.35 % | 1 | 255 | 10:56:48 |
125.00 | 0.90 | 1.05 | 1.30 | 0.975 | 0.00 | 0.00 % | 0 | 483 | - |
130.00 | 0.25 | 0.45 | 0.47 | 0.35 | 0.00 | 0.00 % | 0 | 102 | - |
135.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 126 | - |
140.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 56 | - |
145.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 33 | - |
150.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 211 | - |
155.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 138 | - |
160.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 18 | - |
165.00 | 3.10 | 1.35 | 3.10 | 2.225 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.48 | 0.20 | 0.48 | 0.34 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.25 | 0.40 | 0.13 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 0.90 | 1.05 | 0.70 | 0.975 | 0.00 | 0.00 % | 0 | 66 | - |
115.00 | 2.30 | 2.50 | 2.40 | 2.40 | 0.60 | 33.33 % | 4 | 937 | 11:02:21 |
120.00 | 4.70 | 4.90 | 4.72 | 4.80 | 1.12 | 31.11 % | 12 | 914 | 10:57:12 |
125.00 | 8.00 | 8.50 | 7.98 | 8.25 | 0.96 | 13.68 % | 1 | 329 | 10:20:41 |
130.00 | 12.30 | 13.00 | 7.30 | 12.65 | 0.00 | 0.00 % | 0 | 143 | - |
135.00 | 16.50 | 17.80 | 15.90 | 17.15 | -0.13 | -0.81 % | 6 | 134 | 09:39:50 |
140.00 | 22.10 | 22.90 | 19.82 | 22.50 | 0.00 | 0.00 % | 0 | 69 | - |
145.00 | 25.80 | 28.20 | 22.85 | 27.00 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 30.80 | 33.50 | 8.90 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.60 | 37.90 | 26.40 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.20 | 43.40 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 45.60 | 48.50 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions