ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alcoa Corporation

Alcoa Corporation (AA)

40.57
0.48
(1.20%)
Closed November 02 4:00PM
40.3401
-0.2299
(-0.57%)
After Hours: 6:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8499-4.3846883147742.1942.2539.4444385711640.82918121CS
41.40013.5955315870638.9442.9536.875477524940.63030152CS
129.080129.04702495231.2642.9527.77522107235.74448826CS
265.140114.602556818235.245.4827.12553851936.50470001CS
5214.670157.148811842625.6745.4823.8586481233.23850915CS
156-5.8799-12.721549112946.2298.0923.07623930044.4327351CS
26019.310191.821683309621.0398.095.16653834435.449934CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173050080040.570.481.2040.6441.1940.253900002
173041440040.09-0.47-1.1640.3440.55639.44443904644
173032800040.56-0.4-0.9840.6741.1939.833991035
173024160040.96-0.45-1.0941.6741.9440.8253303614
173015520041.410.310.7541.2141.5240.034317604
172989600041.1-0.92-2.1942.1942.2541.093768685
172980960042.020.140.3342.242.35541.053695701
172972320041.88-0.14-0.3341.5342.2541.2854179575
172963680042.020.51.2042.0842.8141.73601868
172955040041.52-0.19-0.4641.8241.949941.183156783
172929120041.711.363.3741.7742.1740.855352613
172920480040.35-1.72-4.0942.842.9540.0211247985
172911840042.070.771.8642.0942.2441.566667696
172903200041.3-0.5-1.2041.3441.81414562240
172894560041.80.781.9040.4541.9940.445474553
172868640041.021.774.5140.6541.2840.225199378
172860000039.250.812.1138.4539.7338.213702991
172851360038.440.711.8837.3438.6936.8754671062
172842720037.73-1.74-4.4138.4238.7237.26817351
172834080039.470.350.8938.6839.79838.683744751
172808160039.120.952.4938.9439.6238.644144852
172799520038.17-1-2.5537.9538.607737.7554293970
172790880039.17-0.01-0.0339.4139.9738.8452911105
172782240039.180.61.5639.4239.839938.7724429089
172773600038.58-0.69-1.7638.939.030438.273455642
172747680039.27-0.01-0.0339.5340.299939.09015615674
172739040039.283.279.0838.2839.62389514952
172730400036.01-0.77-2.0935.4336.6535.425326274
172721760036.782.557.4536.537.37536.21019766485
172713120034.230.41.1834.1334.4533.784165266
172687200033.83-1.09-3.1233.634.05533.2059043708
172678560034.920.581.6935.435.7634.86438153
172669920034.340.371.0934.2435.9533.886444331
172661280033.97-0.53-1.5434.0134.2433.42115037305
172652640034.51.986.0934.2635.633.6410730476
172626720032.521.173.7332.0332.9631.9255351923
172618080031.351.494.9930.9931.7630.65888155
172609440029.861.696.0028.8429.9128.35047590
172600800028.17-0.8-2.7628.7828.8427.774678592
172592160028.970.441.5428.9229.2128.45211658
172566240028.53-1.74-5.753030.227428.3457351192
172557600030.27-0.21-0.6930.4531.0930.113005653
172548960030.480.260.8630.8431.2230.463127425
172540320030.22-1.88-5.8631.1331.14529.85368218
172505760032.1-0.37-1.1432.532.59531.8153339640
172497120032.470.381.1832.2132.77531.74671914
172488480032.09-2.21-6.4433.18999933.305327349245
172479840034.3-0.26-0.7534.3535.10534.093537910
172471200034.560.641.893535.1834.475394377
172445280033.921.44.3132.7534.132.5099994112873
172436640032.52-0.77-2.3133.2533.449932.3652894893
172428000033.29-0.47-1.3934.0434.0532.924350620
172419360033.76-0.24-0.7134.134.7533.685105182
1724107200341.885.8532.50999934.1432.317295962
172384800032.1199990.030.0931.7532.4231.74340061
172376160032.090.993.1831.7432.35499931.675101043
172367520031.1-0.5-1.5831.8131.9730.885259214
172358880031.60.411.3131.0731.71530.984911689
172350240031.190.632.0631.0331.6630.995597447
172324320030.56-0.07-0.2331.2631.2630.397073346
172315680030.631.424.8629.730.6629.556053540
172307040029.21-0.18-0.613030.5228.939778404
172298400029.390.953.3428.5829.6428.215702973
172289760028.44-1.03-3.5028.0428.5427.1213146154
172263840029.47-2-6.3631.0531.0629.276888332

Your Recent History

Delayed Upgrade Clock