We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 4.75 | 5.65 | 5.75 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 4.30 | 5.15 | 5.50 | 4.725 | 0.00 | 0.00 % | 0 | 58 | - |
36.50 | 3.95 | 4.40 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.40 | 4.05 | 4.25 | 3.725 | -0.67 | -13.62 % | 1 | 45 | 11/01/2024 |
37.50 | 2.88 | 3.55 | 3.30 | 3.215 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 3.00 | 3.50 | 2.80 | 3.25 | 0.00 | 0.00 % | 0 | 98 | - |
38.50 | 2.55 | 2.96 | 2.43 | 2.755 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 2.26 | 2.40 | 2.30 | 2.33 | 0.25 | 12.20 % | 11 | 54 | 11/01/2024 |
39.50 | 1.76 | 2.04 | 2.21 | 1.90 | 0.30 | 15.71 % | 7 | 20 | 11/01/2024 |
40.00 | 1.66 | 1.72 | 1.66 | 1.69 | 0.17 | 11.41 % | 24 | 236 | 11/01/2024 |
40.50 | 1.38 | 1.44 | 1.41 | 1.41 | 0.06 | 4.44 % | 94 | 36 | 11/01/2024 |
41.00 | 1.15 | 1.21 | 1.20 | 1.18 | 0.11 | 10.09 % | 340 | 361 | 11/01/2024 |
41.50 | 0.94 | 0.99 | 1.01 | 0.965 | 0.13 | 14.77 % | 50 | 119 | 11/01/2024 |
42.00 | 0.71 | 0.82 | 0.77 | 0.765 | -0.01 | -1.28 % | 133 | 621 | 11/01/2024 |
42.50 | 0.61 | 0.68 | 0.64 | 0.645 | -0.01 | -1.54 % | 100 | 147 | 11/01/2024 |
43.00 | 0.49 | 0.55 | 0.51 | 0.52 | 0.03 | 6.25 % | 97 | 361 | 11/01/2024 |
43.50 | 0.37 | 0.44 | 0.44 | 0.405 | 0.14 | 46.67 % | 33 | 99 | 11/01/2024 |
44.00 | 0.31 | 0.36 | 0.32 | 0.335 | -0.02 | -5.88 % | 150 | 281 | 11/01/2024 |
44.50 | 0.24 | 0.30 | 0.28 | 0.27 | -0.13 | -31.71 % | 100 | 71 | 11/01/2024 |
45.00 | 0.18 | 0.24 | 0.23 | 0.21 | -0.09 | -28.13 % | 158 | 251 | 11/01/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.10 | 0.16 | 0.11 | 0.13 | -0.08 | -42.11 % | 21 | 800 | 11/01/2024 |
36.00 | 0.14 | 0.20 | 0.15 | 0.17 | -0.11 | -42.31 % | 22 | 55 | 11/01/2024 |
36.50 | 0.19 | 0.23 | 0.19 | 0.21 | -0.15 | -44.12 % | 30 | 8 | 11/01/2024 |
37.00 | 0.25 | 0.29 | 0.26 | 0.27 | -0.16 | -38.10 % | 44 | 93 | 11/01/2024 |
37.50 | 0.32 | 0.36 | 0.33 | 0.34 | -0.15 | -31.25 % | 22 | 199 | 11/01/2024 |
38.00 | 0.42 | 0.53 | 0.42 | 0.475 | -0.17 | -28.81 % | 47 | 295 | 11/01/2024 |
38.50 | 0.53 | 0.58 | 0.58 | 0.555 | -0.26 | -30.95 % | 73 | 113 | 11/01/2024 |
39.00 | 0.65 | 0.73 | 0.67 | 0.69 | -0.26 | -27.96 % | 19 | 99 | 11/01/2024 |
39.50 | 0.81 | 0.90 | 0.84 | 0.855 | -0.31 | -26.96 % | 42 | 933 | 11/01/2024 |
40.00 | 1.05 | 1.10 | 1.07 | 1.075 | -0.30 | -21.90 % | 43 | 455 | 11/01/2024 |
40.50 | 1.28 | 1.35 | 1.27 | 1.315 | -0.33 | -20.62 % | 14 | 151 | 11/01/2024 |
41.00 | 1.54 | 1.61 | 1.62 | 1.575 | -0.24 | -12.90 % | 112 | 235 | 11/01/2024 |
41.50 | 1.83 | 1.90 | 1.91 | 1.865 | -0.35 | -15.49 % | 20 | 49 | 11/01/2024 |
42.00 | 2.11 | 2.42 | 1.87 | 2.265 | -0.60 | -24.29 % | 5 | 211 | 11/01/2024 |
42.50 | 1.31 | 2.64 | 2.31 | 1.975 | 0.00 | 0.00 % | 0 | 58 | - |
43.00 | 2.64 | 3.05 | 2.80 | 2.845 | -0.60 | -17.65 % | 8 | 149 | 11/01/2024 |
43.50 | 3.20 | 3.40 | 2.47 | 3.30 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 3.40 | 4.80 | 4.08 | 4.10 | 0.00 | 0.00 % | 0 | 18 | - |
44.50 | 2.94 | 5.20 | 0.00 | 4.07 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.45 | 4.70 | 4.75 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions