Alcoa Stock Quote AA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Alcoa Corporation (AA) Quote

Alcoa Corporation (AA)

45.74

0.14

(0.31%)

Closed November 20 4:00PM

Delayed by 15 minutes

45.57

-0.17

( -0.37% )

Pre Market: 6:02AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

45.57

Bid

-

Ask

-

Volume

222

0.00 Day's Range 0.00

23.80 52 Week Range 46.55

Market Cap

Previous Close

45.74

Open

-

Last Trade

Last Trade Time

05:11:49

Financial Volume

-

VWAP

-

Average Volume (3m)

5,213,202

Shares Outstanding

258,354,828

Dividend Yield

0.88%

PE Ratio

-18.15

Earnings Per Share (EPS)

-2.52

Revenue

10.55B

Net Profit

-651M

Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices alon... Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain. Show more

Sector

Prim Production Of Aluminum

Industry

Prim Production Of Aluminum

Website

www.alcoa.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Alcoa Corporation is listed in the Prim Production Of Aluminum sector of the New York Stock Exchange with ticker AA. The last closing price for Alcoa was $45.74. Over the last year, Alcoa shares have traded in a share price range of $ 23.80 to $ 46.55.

Alcoa currently has 258,354,828 shares outstanding. The market capitalization of Alcoa is $11.82 billion. Alcoa has a price to earnings ratio (PE ratio) of -18.15.

Overall Flow

Bullish

Net Premium

7M

Calls / Puts

100.00%

Buys / Sells

140.00%

OTM / ITM

71.43%

Sweeps Ratio

16.67%

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Alcoa Corporation Welcomes Final Regulations on Advanced Manufacturing Production Credit

Alcoa Corporation (NYSE: AA; ASX: AAI) welcomes the U.S. Treasury Department’s final regulations on the Section 45X Advanced Manufacturing Production Credit, enacted as part of the Inflation...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Earnings: TSMC Rises 8% With a 54% Profit Increase; Nokia Drops 6% After a Sales Decline; Alcoa Climbs 5%; CSX Falls 4%

Taiwan Semiconductor Manufacturing Co (NYSE:TSM) – TSMC reported net income of T$ 325.3 billion ($10.11 billion) in the third quarter, up 54%, exceeding the T$ 300.2 billion estimate...

Form 8-K - Current report

Alcoa Corporation Reports Third Quarter 2024 Results

Alcoa Corporation (NYSE: AA; ASX: AAI) today reported results for the third quarter 2024 that reflect the acquisition of Alumina Limited in addition to sequential increases in net income...

Alcoa and IGNIS EQT Progress Toward Strategic Agreement to Support Future of Alcoa San Ciprián Operations

Agreement Would Leverage Experience of Both Leaders and Cooperation from Key Stakeholders Today, Alcoa Corporation (NYSE: AA, ASX: AAI) and IGNIS Equity Holdings, SL (IGNIS EQT), the majority...

Alcoa Corporation Declares Quarterly Cash Dividend

Alcoa Corporation (NYSE: AA; ASX: AAI) today announced that its Board of Directors has declared a quarterly cash dividend of $0.10 per share of the Company’s common stock and Series A convertible...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.29	10.3924418605	41.28	46.14	40.96	5610400	44.02642537	CS
4	3.37	7.98578199052	42.2	46.55	39.4444	4742042	42.92459225	CS
12	13.36	41.4778019249	32.21	46.55	27.77	5213202	38.31217796	CS
26	3.24	7.65414599575	42.33	46.55	27.12	5511700	37.02485786	CS
52	19.29	73.401826484	26.28	46.55	23.8	5894367	34.06132951	CS
156	-2.21	-4.62536626203	47.78	98.09	23.07	6179705	44.31503616	CS
260	25.14	123.054331865	20.43	98.09	5.16	6554315	35.60562258	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNDASonida Senior Living	$ 33.00 (38.83%)	3
SDHYPGIM Short Duration High Yield Opportunities Fund	$ 21.95 (32.63%)	2
SNOWSnowflake Inc	$ 157.23 (21.77%)	257.26k
OBKOrigin Bancorp Inc	$ 39.98 (18.11%)	5
PLOWDouglas Dynamics Inc	$ 29.00 (18.03%)	4
AVNSAvanos Medical Inc	$ 11.01 (-38.39%)	101
SMPStandard Motor Products Inc	$ 20.00 (-36.67%)	102
CBANColony Bankcorp Inc	$ 11.12 (-34.47%)	4
SDHCSmith Douglas Homes Corp	$ 21.00 (-32.78%)	103
WSWorthington Steel Inc	$ 35.22 (-19.86%)	208
SNOWSnowflake Inc	$ 157.23 (21.77%)	257.26k
NIONIO Inc	$ 4.57 (-1.72%)	249.7k
IONQIonQ Inc	$ 28.17 (-2.39%)	211.1k
PLTRPalantir Technologies Inc	$ 61.46 (-1.06%)	207.94k
ZETAZeta Global Holdings Corp	$ 23.38 (1.17%)	161.41k

fung_derf

fung_derf 1 month ago

Wouldn't touch this at the moment.....now, if it were to breakout.....

Monksdream

Monksdream 1 month ago

AA 10Q October 16

MONICALAW

MONICALAW 5 months ago

AA upgrades to 50 dollars per share today

Huggy Bear

Huggy Bear 6 months ago

This was a great trade from 25 to 45.

Zero scamming required.

Monksdream

Monksdream 6 months ago

AA new 52 week high

fung_derf

fung_derf 10 months ago

Resistance at $37 currently.
I'd consider above $33 due to a dividend though. Not before.

JD400

JD400 10 months ago

Alcoa $AA CEO On 4Q Earnings & Alumina Shipments

Jan 18, 2024 #alcoa #markets #global
Alcoa (AA) is the world’s eighth-largest producer of aluminum. President and CEO Bill Oplinger joins Oliver Renick to give an overview of the company. He talks about Alcoa’s 4Q earnings. Its adjusted EPS came in at -$0.56 versus an estimated -$0.99 and revenue came in at $2.60B versus an estimated $2.61B. He goes over the outlook for the company as its alumina shipments came in at 12.7M -12.9M metric tons. Tune in to find out more about the stock market today.

fung_derf

fung_derf 10 months ago

MONICALAW

MONICALAW 10 months ago

Maybe keep it in My portfolio
👍👍👍

fung_derf

fung_derf 10 months ago

Are you giving yourself a thumbs up? Better sell it around $33 and change.

MONICALAW

MONICALAW 10 months ago

I bought AA at 25. Thank you 👍

MONICALAW

MONICALAW 10 months ago

fung_derf

fung_derf 10 months ago

I'd hold off right now. In fact, based on the downtrend its now showing, I'd be looking elsewhere entirely.
This stock was a Covid play, with very slow swings and a dividend not high enough to wait on.

MONICALAW

MONICALAW 10 months ago

fung_derf

fung_derf 10 months ago

Looks like Dorsey Wright agrees with you though.....guess we will see....

This is a strong stock in a Favored sector. AA (Alcoa Inc.) possesses 3 positive technical attributes and the last direction of the attributes was to the upside. The stock's RS chart is on a sell signal versus the market and the current column is X's showing recent strength relative to the broad averages The stock's Peer RS chart is on a longer term signal indicating that it has Peer RS Strength an index of its peers. However, the shorter term Peer RS column is in O's showing recent weakness versus its peers. Absolute indicators for AA show that the trend is positive. Alcoa Inc. trend chart is on a on a buy signal.

fung_derf

fung_derf 10 months ago

Based on my charting, AA tested resistance, but failed to breakout. I see a couple of big resistances ahead of it, the big one at $38.20 currently.

Chartmaster

Chartmaster 10 months ago

No, That's a pic from the late 1990's Gold chart back when I did hand plot charts for years b4 computer age...AA had a KEY REVERSAL DAY Friday! And stochastics buy signal! 30.09 will not be breached imo

fung_derf

fung_derf 11 months ago

You're charting by hand??!!
And you say you're doing it for entertainment? Wow! You're putting in some effort.
Unfortunately, my charts are showing this breaking down, not up.

Chartmaster

Chartmaster 11 months ago

KEY REVERSAL DAY ALERT!!! 30.09 WILL NOT BE BREACHED NOW IMO!!!

Chartmaster

Chartmaster 11 months ago

Bought 4 April 35 calls today 2.28

fung_derf

fung_derf 11 months ago

And people say charting doesn't work!!
I called this within pennies.

fung_derf

fung_derf 11 months ago

It was a Covid play. Then fell back to its means.

harry crumb

harry crumb 11 months ago

Ugly 1 yr chart, wow

oilizit

oilizit 1 year ago

When they're cryin', you should be buyin'.
War machine cranking up, what do you think that does to aluminum? Just my opinion, of course!

fung_derf

fung_derf 1 year ago

It doesn't look good. Wondering if any commodity other than gold looks good right now?

harry crumb

harry crumb 1 year ago

1year chart looking terrible

Monksdream

Monksdream 1 year ago

AA new 52 week low

Fat Thor

Fat Thor 1 year ago

Chartmaster

Chartmaster 1 year ago

Bought Oct 40 calls today!

fung_derf

fung_derf 2 years ago

Maybe, but current resistance at $58.51

harry crumb

harry crumb 2 years ago

Good time to het back in an hold for another double up! $$$$

Lowjack

Lowjack 3 years ago

I expect Aluminum will fall due to demand destruction during this recession.

Ring register!

Louinjaxxx

Louinjaxxx 3 years ago

BBC WORLD NEWS says to expect the price of Al-u-men-e-um will be rising.

Lowjack

Lowjack 3 years ago

Thinking of flying to Spain to get hired at Alcoa. Two years free pay!

Would be a whole lot cheaper to put a coal fired power plant right there!
The added benefit would be better soil in a small radius around the plant.

Lowjack

Lowjack 3 years ago

You're still in a downtrend!

How about you edit your graphic to include Bush and that Monkey that was born in Africa.

harry crumb

harry crumb 3 years ago

Nice run up on this to date. $$$$

Chartmaster

Chartmaster 3 years ago

Bought March 50 calls

masterofdisaster

masterofdisaster 3 years ago

AA has been an ATM this year

nowwhat2

nowwhat2 3 years ago

Kay so.....This thing's now at 57.....Did you play the 50 ?

Reported 3 days ago

nowwhat2

nowwhat2 3 years ago

Alcoa Corp (AA) is expected to report $1.71 for 3Q.
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=aa&x=53&y=6&time=100&startdate=2%2F1%2F2020&enddate=12%2F30%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

nowwhat2

nowwhat2 3 years ago

Kay now what was we sayin' about Alcoas' $50 ?

Oh yeah....
August 24th

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166105180

Supersue

Supersue 3 years ago

GET ready for a banner day.

Lowjack

Lowjack 3 years ago

Still in a downtrend! It will stay that way as long as the idiots continue voting for D!

zeusgodmd

zeusgodmd 3 years ago

I think amount of sell was bidden said he was not going to sign bill then on Saturday said no that’s not what he meant go figure

zeusgodmd

zeusgodmd 3 years ago

New infrastructure bill this Thursday for approval only 1 trillion let’s see what happens stock increased to 50 dollars a share and 56$ by 2 different companies hard to believe I was flipping it at 8$ a year ago

zeusgodmd

zeusgodmd 4 years ago

Some big boys may have to cash in some shares here with margin calls

zeusgodmd

zeusgodmd 4 years ago

zeusgodmd

zeusgodmd 4 years ago

Should seen 19$ soon

zeusgodmd

zeusgodmd 4 years ago

They said they made 1 billion selling assets but profit was around 40 million. Seems like a bigger loss trying to sugar coat it. Manipulating results

DTGoody

DTGoody 4 years ago

Ouch! This does not look Good! This is headed back down tomorrow.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions