We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.54125113327 | 11.03 | 11.09 | 10.86 | 909 | 10.94670333 | CS |
| 4 | -0.11 | -1.00273473108 | 10.97 | 11.09 | 10.86 | 1996 | 10.96396062 | CS |
| 12 | 0.06 | 0.555555555556 | 10.8 | 11.1 | 10.8 | 1416 | 10.94282969 | CS |
| 26 | 0.06 | 0.555555555556 | 10.8 | 11.39 | 10.69 | 6960 | 10.79502456 | CS |
| 52 | 0.4 | 3.8240917782 | 10.46 | 11.39 | 10.43 | 4304 | 10.77370558 | CS |
| 156 | 0.79 | 7.84508440914 | 10.07 | 11.39 | 10.05 | 60405 | 10.14002195 | CS |
| 260 | 0.79 | 7.84508440914 | 10.07 | 11.39 | 10.05 | 60405 | 10.14002195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182800 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732917840 | 10.86 | -0.06 | -0.55 | 10.92 | 10.92 | 10.86 | 1003 |
| 1732750800 | 10.92 | -0.11 | -1.00 | 10.92 | 10.92 | 10.92 | 1204 |
| 1732664400 | 11.03 | -0.03 | -0.27 | 11.03 | 11.09 | 11.03 | 1430 |
| 1732578000 | 11.06 | -0.03 | -0.27 | 11.06 | 11.06 | 11.06 | 101 |
| 1732318800 | 11.0899 | 0.16 | 1.46 | 11.09 | 11.09 | 11.081 | 2901 |
| 1732232400 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 1 |
| 1732146000 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 3 |
| 1732059600 | 10.93 | -0.04 | -0.36 | 11 | 11 | 10.93 | 324 |
| 1731973200 | 10.97 | 0.01 | 0.09 | 10.97 | 10.97 | 10.97 | 108 |
| 1731714000 | 10.96 | 0 | 0.00 | 11.06 | 11.07 | 10.93 | 1609 |
| 1731627600 | 10.96 | 0 | 0.00 | 11 | 11 | 10.96 | 79 |
| 1731541200 | 10.96 | 0.05 | 0.46 | 10.9599 | 11.0257 | 10.91 | 23069 |
| 1731454800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1731368400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1731109200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1731022800 | 10.91 | -0.01 | -0.09 | 10.91 | 10.91 | 10.91 | 900 |
| 1730936400 | 10.92 | -0.05 | -0.46 | 10.97 | 10.97 | 10.9 | 4571 |
| 1730850000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 2 |
| 1730763600 | 10.97 | 0 | 0.00 | 11.07 | 11.07 | 10.97 | 15 |
| 1730500800 | 10.97 | 0.03 | 0.27 | 10.9522 | 10.97 | 10.9245 | 6022 |
| 1730414400 | 10.94 | -0.15 | -1.35 | 10.9498 | 10.95 | 10.94 | 10101 |
| 1730328000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730241600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 20 |
| 1730155200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 50 |
| 1729896000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 28 |
| 1729809600 | 11.09 | 0 | 0.00 | 11.07 | 11.09 | 11.07 | 24 |
| 1729723200 | 11.09 | 0 | 0.00 | 11.05 | 11.09 | 11.05 | 23 |
| 1729636800 | 11.09 | -0.01 | -0.09 | 11.09 | 11.09 | 11.09 | 0 |
| 1729550400 | 11.1 | 0.18 | 1.65 | 11 | 11.1 | 11 | 6775 |
| 1729291200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 3 |
| 1729204800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1729118400 | 10.92 | 0.07 | 0.65 | 10.85 | 10.92 | 10.85 | 203 |
| 1729032000 | 10.85 | -0.1 | -0.91 | 10.85 | 10.94 | 10.85 | 458 |
| 1728945600 | 10.95 | 0.09 | 0.83 | 10.94 | 10.95 | 10.94 | 461 |
| 1728686400 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1728600000 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1728513600 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1728427200 | 10.86 | 0 | 0.00 | 10.91 | 10.91 | 10.86 | 7 |
| 1728340800 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1728081600 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1727995200 | 10.86 | -0.04 | -0.37 | 10.86 | 10.86 | 10.86 | 12 |
| 1727908800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727822400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 100 |
| 1727735520 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 6 |
| 1727476800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727390400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 5 |
| 1727304000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 4 |
| 1727217600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727131200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 11 |
| 1726872000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726785600 | 10.9 | 0 | 0.00 | 10.84 | 10.9 | 10.84 | 2 |
| 1726699200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726612800 | 10.9 | 0.07 | 0.65 | 10.87 | 10.9 | 10.87 | 1667 |
| 1726526400 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 50 |
| 1726267200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1726180800 | 10.83 | 0.03 | 0.28 | 10.8 | 10.83 | 10.8 | 15234 |
| 1726094400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 4 |
| 1726008000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1 |
| 1725921600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 901 |
| 1725662400 | 10.8 | -0.1 | -0.92 | 10.88 | 10.89 | 10.79 | 764 |
| 1725576000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725489600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 104 |
| 1725403200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
