We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.7 | 10.8 | 10.69 | 79 | 10.69567812 | CS |
| 12 | -0.09 | -0.834105653383 | 10.79 | 10.8 | 10.48 | 4258 | 10.74618188 | CS |
| 26 | 0.12 | 1.13421550095 | 10.58 | 11.2 | 10.45 | 4343 | 10.71798973 | CS |
| 52 | 0.25 | 2.39234449761 | 10.45 | 11.2 | 10.2301 | 11171 | 10.45640468 | CS |
| 156 | 0.63 | 6.25620655412 | 10.07 | 11.2 | 10.05 | 158750 | 10.11589207 | CS |
| 260 | 0.63 | 6.25620655412 | 10.07 | 11.2 | 10.05 | 158750 | 10.11589207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1721342400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1721256000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1721169600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1721083200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1720824000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1720737600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1720651200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1720564800 | 10.7 | 0 | 0.00 | 10.79 | 10.79 | 10.7 | 40 |
| 1720478400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1720219200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 1 |
| 1720040640 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 7 |
| 1719960000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 1 |
| 1719873600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 4 |
| 1719614400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1719528000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1719441600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1719355200 | 10.7 | 0.01 | 0.09 | 10.7 | 10.8 | 10.7 | 261 |
| 1719268800 | 10.69 | 0 | 0.00 | 10.7 | 10.79 | 10.69 | 239 |
| 1719009600 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1718923200 | 10.69 | -0.04 | -0.37 | 10.7 | 10.7 | 10.69 | 2397 |
| 1718750400 | 10.73 | 0.04 | 0.37 | 10.8 | 10.8 | 10.69 | 2607 |
| 1718664000 | 10.69 | 0 | 0.00 | 10.69 | 10.75 | 10.69 | 635 |
| 1718404800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1718318400 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1718232000 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1718145600 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1718059200 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 2 |
| 1717800000 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 15 |
| 1717713600 | 10.69 | -0.11 | -1.02 | 10.69 | 10.69 | 10.69 | 101 |
| 1717627200 | 10.8 | 0 | 0.00 | 10.79 | 10.8 | 10.79 | 5 |
| 1717540800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717454400 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 100 |
| 1717195200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1717108800 | 10.7 | 0 | 0.00 | 10.78 | 10.78 | 10.7 | 3 |
| 1717022400 | 10.7 | -0.04 | -0.37 | 10.8 | 10.8 | 10.7 | 207 |
| 1716936000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1716590400 | 10.74 | 0 | 0.00 | 10.7 | 10.74 | 10.7 | 2 |
| 1716504000 | 10.74 | 0 | 0.00 | 10.7 | 10.74 | 10.7 | 4 |
| 1716417600 | 10.74 | -0.01 | -0.09 | 10.8 | 10.8 | 10.69 | 2479 |
| 1716331200 | 10.75 | 0 | 0.00 | 10.69 | 10.75 | 10.69 | 11 |
| 1716244800 | 10.75 | -0.04 | -0.37 | 10.79 | 10.8 | 10.75 | 5729 |
| 1715985600 | 10.79 | 0.01 | 0.09 | 10.7 | 10.8 | 10.69 | 5467 |
| 1715899200 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1715812800 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1715726400 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 1 |
| 1715640000 | 10.78 | 0.07 | 0.65 | 10.69 | 10.78 | 10.69 | 1509 |
| 1715380800 | 10.71 | -0.08 | -0.74 | 10.7 | 10.71 | 10.7 | 307 |
| 1715294400 | 10.79 | 0.09 | 0.84 | 10.66 | 10.8 | 10.65 | 18962 |
| 1715208000 | 10.7 | 0 | 0.00 | 10.68 | 10.8 | 10.65 | 10929 |
| 1715121600 | 10.7 | -0.09 | -0.83 | 10.79 | 10.8 | 10.48 | 40868 |
| 1715035200 | 10.79 | 0.09 | 0.84 | 10.79 | 10.8 | 10.69 | 34832 |
| 1714776000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714689600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714603200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714516800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714430400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714171200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714084800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 23600 |
| 1713998400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713912000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713825600 | 10.7 | 0.11 | 1.04 | 10.7 | 10.7 | 10.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
