Ares Acquisition Corpora... Stock Quote AACT.U - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Acquisition Corporation II (AACT.U) Quote

Ares Acquisition Corporation II (AACT.U)

11.19

-0.13

( -1.15% )

Updated: 10:04:07

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.19

Bid

-

Ask

-

Volume

74

11.19 Day's Range 11.19

10.45 52 Week Range 11.66

Previous Close

11.32

Open

11.19

Last Trade

Last Trade Time

10:04:07

Average Volume (3m)

894

Financial Volume

-

VWAP

-

Ares Acquisition Corporation II Announces the Separate Trading of its Class A Ordinary Shares and Warrants Commencing June 12, 2023

Ares Acquisition Corporation II (NYSE: AACT.U) (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses, announced...

Ares Acquisition Corporation II Announces Closing of Upsized $500 Million Initial Public Offering and Partial Exercise of Over-Allotment Option

Ares Acquisition Corporation II (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses, today announced the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.448833034111	11.14	11.4	11.14	192	11.19826403	CS
4	0.19	1.72727272727	11	11.55	10.86	97	11.20510316	CS
12	0.2301	2.09947171051	10.9599	11.66	10.86	894	10.97984826	CS
26	0.43	3.99628252788	10.76	11.66	10.76	7020	10.7989284	CS
52	0.6	5.6657223796	10.59	11.66	10.45	4153	10.78900564	CS
156	1.12	11.1221449851	10.07	11.66	10.05	54991	10.14043417	CS
260	1.12	11.1221449851	10.07	11.66	10.05	54991	10.14043417	CS

AACT.U - Frequently Asked Questions (FAQ)

What is the current Ares Acquisition Corpora... share price?

The current share price of Ares Acquisition Corpora... is $ 11.19

What is the 1 year trading range for Ares Acquisition Corpora... share price?

Ares Acquisition Corpora... has traded in the range of $ 10.45 to $ 11.66 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BBAIBigBear ai Holdings Inc	$ 7.185 (46.33%)	221.28M
DNAGinkgo Bioworks Holdings Inc	$ 16.78 (17.42%)	2.16M
MWAMueller Water Products Inc	$ 26.64 (15.42%)	3.19M
ERJEmbraer SA	$ 45.68 (14.63%)	2.73M
KOREKORE Group Holdings Inc	$ 2.6083 (13.90%)	37.95k
FMCFMC Corp	$ 36.7332 (-32.03%)	19.66M
RXORXO Inc	$ 21.60 (-14.49%)	2.11M
CPRICapri Holdings Limited	$ 20.83 (-13.32%)	8.81M
NYTNew York Times Co	$ 49.335 (-11.73%)	3.65M
LICYLi Cycle Holdings Corp	$ 0.85331 (-10.18%)	2.16M
BBAIBigBear ai Holdings Inc	$ 7.185 (46.33%)	221.28M
QBTSD Wave Quantum Inc	$ 6.40 (10.73%)	71.37M
SNAPSnap Inc	$ 10.8301 (-6.64%)	64.27M
UBERUber Technologies Inc	$ 63.72 (-8.65%)	59.92M
FFord Motor Company	$ 10.2335 (0.72%)	57.86M

CHILLWILL1704

CHILLWILL1704 4 minutes ago

tmcfo can you let me know the amount of shares involved, I cant find it----thanks chillwill

DKLN

DKLN 4 minutes ago

You don't have to know how to read a chart to see a PPS of .0007, which is horrible.

NoMoDo

NoMoDo 4 minutes ago

Our company just got cash and inventory (stuff they plan on selling for more cash). Why on earth would they continue to dilute?
The dilution you saw over the last few years was due to converting debt to equity while they were creating tech that didn't make enough money to cover their expen

jour_trader

jour_trader 4 minutes ago

His comment was referencing the launch of Vyvanse, not once in production. We will not be only producing Vyvanse as we have obligations to meet for the other products too. We'll get another shift going soon enough.

GoonOfWallSt

GoonOfWallSt 5 minutes ago

What a feces scam…

cadillacdave

cadillacdave 5 minutes ago

Houston, we are waiting for blast off!

georgie18

georgie18 5 minutes ago

KITT...$1.54s clearing here...🥳...off the dip Alert...Hit $1.42 Bottom today...Looking for Break/Hold of $1.67 to start...

georgie18

Member Level
Re: None

Wednesday, February 05, 2025 9:35:12 AM

Post#
31565
of

tw0122

tw0122 5 minutes ago

Did you see RFAC RFACU finally rolled out at 1205pm

Trooperstocks

Trooperstocks 5 minutes ago

COMMITTED TO SUSTAINABILITY
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainab

TenKay

TenKay 5 minutes ago

The company does not have $100 million in assets…or anywhere near it.

It wont be on the 10K, nor in any Q this year.

I am certain enough to put a pin in it with this post.

georgie18

georgie18 5 minutes ago

KITT...$1.54s clearing here...🥳...off the dip Alert...Hit $1.42 Bottom today...Looking for Break/Hold of $1.67 to start...

georgie18

Member Level
Re: None

Wednesday, February 05, 2025 9:35:12 AM

Post#
31565
of

Homebrew

Homebrew 5 minutes ago

🤣😂 Someone's a bit gullible...
...Cure to all cancer...

georgie18

georgie18 5 minutes ago

KITT...$1.54s clearing here...🥳...off the dip Alert...Hit $1.42 Bottom today...Looking for Break/Hold of $1.67 to start...

georgie18

Member Level
Re: None

Wednesday, February 05, 2025 9:35:12 AM

Post#
31565
of

Jay_B

Jay_B 6 minutes ago

Aw man. You should have asked him/her what our "investment" will be worth once these guys finishing diluting 3 billion shares and do another reverse split.

georgie18

georgie18 6 minutes ago

KITT...$1.54s clearing here...🥳...off the dip Alert...Hit $1.42 Bottom today...Looking for Break/Hold of $1.67 to start...

georgie18

Member Level
Re: None

Wednesday, February 05, 2025 9:35:12 AM

Post#
31565
of

Bobbar

Bobbar 6 minutes ago

Higher priorities...
ah geez
We are very getting current

Welp
2030 is around the corner at least

Maybe we will get news than

Lone Clone

Lone Clone 6 minutes ago

Granite Creek Copper Announces Participation in Ultramafic Technology Development Project Targeting the Star Property

https://www.accessnewswire.com/newsroom/en/metals-and-mining/granite-creek-copper-announces-participation-in-ultramafic-technology-development-979801

We

Babubd

Babubd 7 minutes ago

SOON WE SHIN! Big Things Coming!! Mr. Cohen is a true professional and a real deal maker in the oil and gas industry!!! Tik Tok Tik Tok

ZHUD is gonna run harder beyond imagination soon enough.

learningcurve2020

learningcurve2020 7 minutes ago

What a fool believes.

“All it matters is the science. Everything else is just noise.”

DesertDrifter

DesertDrifter 7 minutes ago

The WTF's are endless.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476557136_1146910777480920_897462057840015568_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=oWNFZuKlEt8Q7kNvgHTVNdb&_nc_oc=AdhA9ZmfnHWkjv4XI5EASVwxN50tN9SgZI9_oVr8qxf6_k9MOugvtB8nUA02w_ajO-8&_nc_zt=23&_nc_ht=sc

duelittle2

duelittle2 7 minutes ago

Called a few of the Offices you Provided

None were familiar w/ Prodigy Health care but some do accept coverage under :

Careington POS Dental Network - Dental
Who Prodigy has listed _ fwiw _

Careington POS Dental Network - Dental
Members ma

delerious1

delerious1 7 minutes ago

CSE: HG OTCQB: HGRAF HydroGraph Achieves ISO 9001:2015 Certification, Strengthening Commitment to Quality Management
C.HG | 7 hours ago
ISO 9001 certification highlights HydroGraph’s dedication to producing high-quality graphene with exceptional batch-to-batch consistency

delerious1

delerious1 7 minutes ago

CSE: HG OTCQB: HGRAF HydroGraph Achieves ISO 9001:2015 Certification, Strengthening Commitment to Quality Management
C.HG | 7 hours ago
ISO 9001 certification highlights HydroGraph’s dedication to producing high-quality graphene with exceptional batch-to-batch consistency

Ares Acquisition Corpora...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions