We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 0.2038 | 0.0077 | 3.93 | 0.2038 | 0.2038 | 0.2038 | 136 |
| 1730414400 | 0.1961 | -0.0189 | -8.79 | 0.2042 | 0.2042 | 0.174899 | 6533 |
| 1730328000 | 0.215 | 0.006 | 2.87 | 0.1986 | 0.215 | 0.17 | 412572 |
| 1730241600 | 0.209 | -0.011 | -5.00 | 0.209 | 0.217 | 0.209 | 310 |
| 1730155200 | 0.22 | 0.01 | 4.76 | 0.1995 | 0.22 | 0.1995 | 22880 |
| 1729896000 | 0.21 | 0.0005 | 0.24 | 0.215 | 0.215 | 0.1881 | 10711 |
| 1729809600 | 0.2095 | 0 | 0.00 | 0.199 | 0.2095 | 0.199 | 51 |
| 1729723200 | 0.2095 | -0.0045 | -2.10 | 0.21 | 0.215 | 0.194 | 1100 |
| 1729636800 | 0.214 | 0.014 | 7.00 | 0.2 | 0.214 | 0.1799 | 24301 |
| 1729550400 | 0.2 | 0.04 | 25.00 | 0.17 | 0.235 | 0.17 | 76812 |
| 1729291200 | 0.16 | -0.0033 | -2.02 | 0.16 | 0.16 | 0.16 | 500 |
| 1729204800 | 0.1633 | 0.0078 | 5.02 | 0.1633 | 0.1633 | 0.1633 | 100 |
| 1729118400 | 0.1555 | -0.002 | -1.27 | 0.161 | 0.161 | 0.1555 | 2000 |
| 1729032000 | 0.1575 | 0.0075 | 5.00 | 0.1575 | 0.1575 | 0.1575 | 100 |
| 1728945600 | 0.15 | -0.0074 | -4.70 | 0.165 | 0.165 | 0.15 | 1400 |
| 1728686400 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 1 |
| 1728600000 | 0.1574 | 0.0074 | 4.93 | 0.1574 | 0.1574 | 0.1574 | 100 |
| 1728513600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728427200 | 0.15 | -0.0135 | -8.26 | 0.1553 | 0.1553 | 0.15 | 7400 |
| 1728340800 | 0.1635 | 0.0035 | 2.19 | 0.1648 | 0.1649 | 0.15 | 10400 |
| 1728081600 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 10302 |
| 1727995200 | 0.17 | -0.009984 | -5.55 | 0.171 | 0.171 | 0.17 | 665 |
| 1727908800 | 0.179984 | 0.029684 | 19.75 | 0.15 | 0.18 | 0.1428 | 26201 |
| 1727822400 | 0.1503 | -0.0097 | -6.06 | 0.15 | 0.152 | 0.15 | 1700 |
| 1727736000 | 0.16 | 0.01 | 6.67 | 0.1424999 | 0.176 | 0.13 | 35554 |
| 1727476800 | 0.15 | 0.006 | 4.17 | 0.148 | 0.15 | 0.148 | 600 |
| 1727390400 | 0.144 | -0.0056 | -3.74 | 0.15 | 0.1505 | 0.12 | 69781 |
| 1727304000 | 0.1496 | 0.0071001 | 4.98 | 0.1382 | 0.1496 | 0.1382 | 4918 |
| 1727217600 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1727131200 | 0.1424999 | -0.0075 | -5.00 | 0.1545 | 0.1545 | 0.1424999 | 400 |
| 1726872000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 132 |
| 1726785600 | 0.15 | 0 | 0.00 | 0.151 | 0.16 | 0.13 | 22127 |
| 1726699200 | 0.15 | -0.0099 | -6.19 | 0.16 | 0.16 | 0.15 | 12437 |
| 1726612800 | 0.1598999 | 0.0018999 | 1.20 | 0.15 | 0.16 | 0.15 | 173829 |
| 1726526400 | 0.158 | 0.008 | 5.33 | 0.158 | 0.158 | 0.158 | 100 |
| 1726267200 | 0.15 | -0.015 | -9.09 | 0.1651 | 0.1651 | 0.15 | 5800 |
| 1726180800 | 0.165 | 0.005 | 3.13 | 0.16 | 0.1679 | 0.1498 | 143011 |
| 1726094400 | 0.16 | 0.02 | 14.29 | 0.14 | 0.1761 | 0.14 | 78443 |
| 1726008000 | 0.14 | 0.0077 | 5.82 | 0.13 | 0.14 | 0.13 | 40316 |
| 1725921600 | 0.1323 | 0.0063 | 5.00 | 0.128 | 0.1323 | 0.12 | 12948 |
| 1725662400 | 0.126 | 0.006 | 5.00 | 0.114 | 0.13 | 0.1116 | 14049 |
| 1725576000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725489600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725403200 | 0.12 | 0.0023 | 1.95 | 0.1236 | 0.13 | 0.115 | 37917 |
| 1725057600 | 0.1177 | 0 | 0.00 | 0.1177 | 0.1177 | 0.1177 | 0 |
| 1724971200 | 0.1177 | 0.0077 | 7.00 | 0.11 | 0.125925 | 0.11 | 142343 |
| 1724884800 | 0.11 | 0.0059 | 5.67 | 0.1093 | 0.12 | 0.1041 | 10527 |
| 1724798400 | 0.1041 | 0.002 | 1.96 | 0.129 | 0.1321 | 0.1041 | 1185 |
| 1724712000 | 0.1021 | -0.0263 | -20.48 | 0.122 | 0.129 | 0.1005 | 419507 |
| 1724452800 | 0.1283999 | 0.0083999 | 7.00 | 0.126 | 0.1283999 | 0.1116 | 4424 |
| 1724366400 | 0.12 | 0.0097 | 8.79 | 0.1158 | 0.13 | 0.115 | 18698 |
| 1724280000 | 0.1103 | -0.0057 | -4.91 | 0.12 | 0.12 | 0.1103 | 33593 |
| 1724193600 | 0.116 | 0 | 0.00 | 0.1213 | 0.1218 | 0.116 | 15700 |
| 1724107200 | 0.116 | -0.007 | -5.69 | 0.123 | 0.1291 | 0.116 | 8008 |
| 1723848000 | 0.123 | 0.0062 | 5.31 | 0.1203 | 0.123 | 0.1182 | 50200 |
| 1723761600 | 0.1168 | 0 | 0.00 | 0.1168 | 0.1168 | 0.1168 | 0 |
| 1723675200 | 0.1168 | 0 | 0.00 | 0.1168 | 0.1168 | 0.1168 | 0 |
| 1723588800 | 0.1168 | -0.0088 | -7.01 | 0.1218 | 0.12245 | 0.1168 | 3100 |
| 1723502400 | 0.1256 | -0.0094 | -6.96 | 0.1282 | 0.1282 | 0.1256 | 400 |
| 1723243200 | 0.135 | 0.0056001 | 4.33 | 0.1255 | 0.135 | 0.1174 | 6954 |
| 1723156800 | 0.1293999 | 0.0242999 | 23.12 | 0.1104 | 0.1293999 | 0.1104 | 3800 |
| 1723070400 | 0.1051 | 0.0026001 | 2.54 | 0.105 | 0.1052 | 0.1047 | 4200 |
| 1722984000 | 0.1024999 | 0.0025999 | 2.60 | 0.095 | 0.1024999 | 0.095 | 13000 |
| 1722897600 | 0.0999 | -0.0002 | -0.20 | 0.105 | 0.105 | 0.0999 | 5200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
