We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.029 | 0.269742349549 | 10.751 | 10.8 | 10.74 | 365261 | 10.76128551 | CS |
| 4 | 0.13 | 1.220657277 | 10.65 | 10.8 | 10.645 | 262029 | 10.72530212 | CS |
| 12 | 0.24 | 2.2770398482 | 10.54 | 11.45 | 10.54 | 242525 | 10.67563216 | CS |
| 26 | 0.52 | 5.06822612086 | 10.26 | 11.45 | 10.23 | 187301 | 10.58373347 | CS |
| 52 | 0.68 | 6.73267326733 | 10.1 | 11.45 | 10.095 | 189385 | 10.50194916 | CS |
| 156 | 0.68 | 6.73267326733 | 10.1 | 11.45 | 10.095 | 189385 | 10.50194916 | CS |
| 260 | 0 | 0 | 0 | 10.8 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180800 | 10.78 | -0.01 | -0.09 | 10.79 | 10.8 | 10.78 | 9903 |
| 1726094400 | 10.79 | 0 | 0.00 | 10.8 | 10.8 | 10.78 | 26617 |
| 1726008000 | 10.79 | 0.02 | 0.19 | 10.77 | 10.79 | 10.77 | 583954 |
| 1725921600 | 10.77 | 0 | 0.00 | 10.77 | 10.78 | 10.77 | 53145 |
| 1725662400 | 10.77 | -0.01 | -0.09 | 10.78 | 10.78 | 10.77 | 269 |
| 1725576000 | 10.78 | 0 | 0.05 | 10.7704 | 10.78 | 10.76 | 327785 |
| 1725489600 | 10.775 | 0 | 0.00 | 10.79 | 10.79 | 10.76 | 462676 |
| 1725403200 | 10.775 | 0.02 | 0.14 | 10.765 | 10.78 | 10.76 | 146835 |
| 1725057600 | 10.76 | 0.01 | 0.09 | 10.75 | 10.765 | 10.75 | 5610 |
| 1724971200 | 10.75 | 0 | 0.00 | 10.76 | 10.77 | 10.75 | 315398 |
| 1724884800 | 10.75 | -0.01 | -0.09 | 10.76 | 10.77 | 10.75 | 68201 |
| 1724798400 | 10.76 | 0.01 | 0.09 | 10.76 | 10.765 | 10.75 | 1784897 |
| 1724712000 | 10.75 | 0 | 0.00 | 10.74 | 10.76 | 10.74 | 2535741 |
| 1724452800 | 10.75 | -0.02 | -0.19 | 10.78 | 10.78 | 10.745 | 56036 |
| 1724366400 | 10.77 | 0.02 | 0.19 | 10.75 | 10.78 | 10.75 | 3819 |
| 1724280000 | 10.75 | -0.01 | -0.09 | 10.75 | 10.77 | 10.75 | 6601 |
| 1724193600 | 10.76 | 0 | 0.00 | 10.77 | 10.77 | 10.76 | 103890 |
| 1724107200 | 10.76 | 0 | 0.00 | 10.77 | 10.77 | 10.76 | 9842 |
| 1723848000 | 10.76 | -0.01 | -0.09 | 10.775 | 10.775 | 10.76 | 33303 |
| 1723761600 | 10.77 | 0.01 | 0.14 | 10.751 | 10.77 | 10.75 | 415336 |
| 1723675200 | 10.755 | 0 | 0.00 | 10.76 | 10.76 | 10.75 | 76000 |
| 1723588800 | 10.755 | -0.01 | -0.05 | 10.75 | 10.76 | 10.75 | 5124 |
| 1723502400 | 10.76 | 0.02 | 0.19 | 10.74 | 10.76 | 10.74 | 20508 |
| 1723243200 | 10.74 | 0.01 | 0.09 | 10.74 | 10.75 | 10.74 | 110246 |
| 1723156800 | 10.73 | -0.02 | -0.14 | 10.75 | 10.76 | 10.73 | 30426 |
| 1723070400 | 10.745 | 0 | 0.05 | 10.75 | 10.7554 | 10.745 | 3811 |
| 1722984000 | 10.74 | 0 | 0.00 | 10.73 | 10.76 | 10.73 | 278316 |
| 1722897600 | 10.74 | -0.01 | -0.09 | 10.73 | 10.74 | 10.73 | 81241 |
| 1722638400 | 10.75 | 0.01 | 0.05 | 10.75 | 10.75 | 10.74 | 53442 |
| 1722552000 | 10.745 | -0.01 | -0.05 | 10.75 | 10.75 | 10.74 | 22655 |
| 1722465600 | 10.75 | 0.02 | 0.19 | 10.73 | 10.75 | 10.73 | 557465 |
| 1722379200 | 10.73 | -0.01 | -0.09 | 10.75 | 10.75 | 10.73 | 84929 |
| 1722292800 | 10.74 | 0.02 | 0.19 | 10.72 | 10.74 | 10.72 | 525258 |
| 1722033600 | 10.72 | -0.01 | -0.05 | 10.72 | 10.74 | 10.72 | 232667 |
| 1721947200 | 10.725 | 0 | 0.05 | 10.72 | 10.74 | 10.72 | 6074 |
| 1721860800 | 10.72 | 0.01 | 0.05 | 10.73 | 10.73 | 10.72 | 5055 |
| 1721774400 | 10.715 | 0 | 0.05 | 10.7 | 10.72 | 10.7 | 5757 |
| 1721688000 | 10.71 | 0.01 | 0.09 | 10.71 | 10.72 | 10.7 | 476454 |
| 1721428800 | 10.7 | -0.02 | -0.19 | 10.71 | 10.73 | 10.7 | 10231 |
| 1721342400 | 10.72 | 0.03 | 0.28 | 10.7 | 10.72 | 10.7 | 63184 |
| 1721256000 | 10.69 | -0.01 | -0.09 | 10.705 | 10.71 | 10.69 | 58100 |
| 1721169600 | 10.7 | 0.01 | 0.09 | 10.705 | 10.71 | 10.69 | 816077 |
| 1721083200 | 10.69 | -0.01 | -0.09 | 10.71 | 10.71 | 10.69 | 28029 |
| 1720824000 | 10.7 | 0.01 | 0.14 | 10.68 | 10.71 | 10.68 | 438655 |
| 1720737600 | 10.685 | -0.01 | -0.05 | 10.7 | 10.7 | 10.68 | 57389 |
| 1720651200 | 10.69 | 0 | 0.05 | 10.69 | 10.6903 | 10.685 | 6142 |
| 1720564800 | 10.685 | 0.01 | 0.05 | 10.69 | 10.69 | 10.68 | 6926 |
| 1720478400 | 10.68 | -0.01 | -0.09 | 10.7 | 10.7 | 10.68 | 464838 |
| 1720219200 | 10.69 | 0.01 | 0.09 | 10.68 | 10.7 | 10.67 | 53006 |
| 1720040640 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.67 | 894544 |
| 1719960000 | 10.68 | 0.02 | 0.19 | 10.67 | 10.7 | 10.67 | 176214 |
| 1719873600 | 10.66 | -0.01 | -0.09 | 10.68 | 10.68 | 10.66 | 5013 |
| 1719614400 | 10.67 | 0 | 0.00 | 10.68 | 10.68 | 10.65 | 265035 |
| 1719528000 | 10.67 | 0.01 | 0.09 | 10.7 | 10.7 | 10.655 | 1139432 |
| 1719441600 | 10.66 | 0.01 | 0.09 | 10.66 | 10.66 | 10.655 | 161014 |
| 1719355200 | 10.65 | 0 | 0.00 | 10.65 | 10.67 | 10.65 | 751221 |
| 1719268800 | 10.65 | -0.01 | -0.09 | 10.66 | 10.66 | 10.65 | 59709 |
| 1719009600 | 10.66 | 0.01 | 0.05 | 10.66 | 10.66 | 10.65 | 38752 |
| 1718923200 | 10.655 | 0 | 0.05 | 10.65 | 10.66 | 10.645 | 188804 |
| 1718750400 | 10.65 | 0 | 0.00 | 10.65 | 10.66 | 10.65 | 258478 |
| 1718664000 | 10.65 | -0.01 | -0.09 | 10.65 | 10.66 | 10.65 | 1263366 |
| 1718404800 | 10.66 | 0 | 0.00 | 10.66 | 10.6621 | 10.65 | 143495 |
| 1718318400 | 10.66 | -0.01 | -0.09 | 10.65 | 10.68 | 10.65 | 139491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
