Ares Acquisition Corpora... Stock Quote AACT - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Acquisition Corporation II (AACT) Quote

Ares Acquisition Corporation II (AACT)

10.78

-0.01

(-0.09%)

Closed September 13 4:00PM

Delayed by 15 minutes

10.79

0.01

(0.09%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.78

Bid

-

Ask

-

Volume

9,920

10.79 Day's Range 10.80

10.095 52 Week Range 11.45

Market Cap

Previous Close

10.79

Open

10.79

Last Trade

Last Trade Time

Financial Volume

$ 107,048

VWAP

10.7911

Average Volume (3m)

242,525

Shares Outstanding

50,000,000

Dividend Yield

-

PE Ratio

31.89

Earnings Per Share (EPS)

0.34

Revenue

-

Net Profit

16.92M

Sector

Blank Checks

Industry

Blank Checks

Headquarters

New York, New York, USA

Founded

-

Ares Acquisition Corporation II is listed in the Blank Checks sector of the New York Stock Exchange with ticker AACT. The last closing price for Ares Acquisition Corpora... was $10.79. Over the last year, Ares Acquisition Corpora... shares have traded in a share price range of $ 10.095 to $ 11.45.

Ares Acquisition Corpora... currently has 50,000,000 shares outstanding. The market capitalization of Ares Acquisition Corpora... is $539.50 million. Ares Acquisition Corpora... has a price to earnings ratio (PE ratio) of 31.89.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.029	0.269742349549	10.751	10.8	10.74	365261	10.76128551	CS
4	0.13	1.220657277	10.65	10.8	10.645	262029	10.72530212	CS
12	0.24	2.2770398482	10.54	11.45	10.54	242525	10.67563216	CS
26	0.52	5.06822612086	10.26	11.45	10.23	187301	10.58373347	CS
52	0.68	6.73267326733	10.1	11.45	10.095	189385	10.50194916	CS
156	0.68	6.73267326733	10.1	11.45	10.095	189385	10.50194916	CS
260	0	0	0	10.8	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LVWRLivewire Group Inc	$ 6.74 (19.72%)	63.64k
CDECoeur Mining Inc	$ 6.84 (18.96%)	16.53M
LITBLightInTheBox Holding Co Ltd	$ 4.80 (17.36%)	153.82k
MPWMedical Properties Trust Inc	$ 5.6112 (16.41%)	44.65M
OPADOfferpad Solutions Inc	$ 4.14 (13.42%)	40.21k
KUKEKuke Music Holding Limited	$ 0.96 (-30.94%)	1.98M
CURVTorrid Holdings Inc	$ 3.93 (-19.96%)	3.63M
CALCaleres Inc	$ 30.23 (-18.85%)	2.99M
EEXEmerald Holding Inc	$ 5.39 (-15.78%)	295.65k
PNSTPinstripes Holdings Inc	$ 1.29 (-14.00%)	45.57k
NIONIO Inc	$ 5.285 (-5.63%)	71.11M
PLTRPalantir Technologies Inc	$ 34.91 (0.17%)	54.39M
ABEVAmbev SA	$ 2.31 (-0.86%)	45.26M
MPWMedical Properties Trust Inc	$ 5.6112 (16.41%)	44.65M
FFord Motor Company	$ 10.63 (1.72%)	43.76M

fuagf

fuagf 5 minutes ago

Super. Yet some actually believe that everything is bigger and better in America. That America
is actually better for children than all other countries. You know what i mean - exceptional.

fuagf

fuagf 8 minutes ago

Some from the military school father Fred sent him say he failed
as a leader there, heh, then to become president of the U.S.A.

snow

snow 10 minutes ago

Dear Laxmi,

I am very surprised that he questions your heart condition. I have compared him with a person with two opposite personalities. Mr. Hyde seems to be the dominant one. By the way, I received a very friendly e-mail from your daughter the other day in relation to some more com

fuagf

fuagf 12 minutes ago

LOL A much better treat. Lobsters were super rare, and delicious.
Just the little meat always left me thirsty, with the oasis dry.

oilsleuth

oilsleuth 13 minutes ago

Hey vegasandre, the ducks might never line up if there's much of this going on:

https://www.abc.net.au/news/2024-09-13/donald-trump-springfield-ohio-cats-and-dogs-rumour-origin/104348440

cableguy

cableguy 14 minutes ago

Here is the email from etrade tender offer. Awesome...

https://investorshub.advfn.com/uimage/uploads/2024/9/13/udmxbArmani.JPG

SkeBallLarry

SkeBallLarry 20 minutes ago

" No tax on overtime, Captain ~ coming soon " ...

fuagf

fuagf 20 minutes ago

Blackwater paved the way for Wagner

"CIA boss says west should not be intimidated by Russia’s nuclear threats"

-----
Our related:
And the fear of NATO propaganda line, some here as B402 also ran with:
"If their RADAR systems can't even track a few

SkeBallLarry

SkeBallLarry 21 minutes ago

"" Yikes "" ... !!! . Friday da 13th " ... !!

satter

satter 28 minutes ago

I looked back at your history and it seems as if you have no interest in trading at all.

Did you look at his history as well as you looked at mine?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175070739

BTW I see you have posted nothing

lodas

lodas 30 minutes ago

The information concerning the conditions for restructuring the assets for WMI were available 12 years ago before they sequestered signatures for releases....the conditions were made public in the amended POR 7 as signed by the judge, and all parties to the agreements... then information also appear

KeepItRealistic

KeepItRealistic 31 minutes ago

cableguy

cableguy 35 minutes ago

Just got an email from etrade that there is a Tender buyout offer in the works, got to wait until I get a reply about it.

jrsh

jrsh 35 minutes ago

Pink Open Market Logo
Pink Current Information

Dallas-Cowboys

Dallas-Cowboys 37 minutes ago

Sorry to hear that maybe you will change your mind later on, this board has changed it is not interesting except for a few IMO. I have a lot on ignore I don’t want to read their rhetoric, doom and gloom posts. To each their own, buy you some Nvidia and put it in your sock drawer. That’s what I did m

Guzzi62

Guzzi62 40 minutes ago

Okay, we can agree to disagree.
I would be happy with anything over 10 bucks a share, I don't want to wait for decades, I don't have that much time, I am old.

BLULLISH

BLULLISH 41 minutes ago

SPECTACULAR-CHART-PENNYLAND EXPECTED SOON- BOOOM-https://www.barchart.com/stocks/quotes/ICBU/opinion
BREAKOUT TO PENNYLAND COMING-https://www.tipranks.com/news/press-releases/imd-companies-inc-signs-letter-of-intent-to-acquire-healthcare-company-riize-llc

AMAZING CHART-$ICBU—

mascale

mascale 43 minutes ago

Money is even said to work--and likely fast, in quantities. Doha, Qatar, is only 90 sq. miles, comparing--to 900 sq. miles of the Hiru Balfour Project in Tasmania.

evenpar

evenpar 43 minutes ago

Exactly, you can be the biggest liberal socialist in the world and you would know that a trump presidency is better for the stock than Harris that's why it's dropped the way it has after the debate listening to The message board here you have to laugh at the ignorance

Matt24777

Matt24777 44 minutes ago

satter

satter 45 minutes ago

"It is amazing to me that people posting on a stock trading message board like IHUB are in support of a woman and a party"

I see, only just said you were amazed that people on stock trading board would support a woman .

Why's that? Trying to back tr

BLULLISH

BLULLISH 46 minutes ago

PENNYLAND EXPECTED SOON —>>>- PENNYLAND BOOOM-https://www.barchart.com/stocks/quotes/ICBU/opinion

$ICBU https://www.riizehealth.com/

BREAKOUT TO PENNYLAND COMING-https://www.tipranks.com/news/press-releases/imd-companies-inc-signs-letter-of-intent-to-acquire-healthcar

mascale

mascale 48 minutes ago

900 sq. miles of decades old mining property now a Hiru concession! Any funding phases are complete!
--Toronto, Ontario--(Newsfile Corp. - September 12, 2024) - Hiru Corporation (OTC Pink: HIRU) $HIRU www.otchiru.com, www.hirumining.com the Company is thrilled to share following updates. Hir

Ayock

Ayock 51 minutes ago

Biased toward children...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459134474_830239619225952_6086483514567933317_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lu5_A_S5SA8Q7kNvgFE4XfQ&_nc_ht=scontent-sea1-1.xx&oh=00_AYCN_ogcsyxQqYes1TRrLUFrXHs_5V3aKeSUCr5E66F8gg&oe=66E9989

Triforce

Triforce 56 minutes ago

Richtech’s mission is to transform the service industry through collaborative robotic solutions: President
Speaking to AlphaStreet, Matt Casella, president of Richtech, discussed the robotics market and the company’s future plans

September 12, 2024

https://news.a

Ares Acquisition Corpora...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions