Ares Acquisition Corpora... Stock Quote AACT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Acquisition Corporation II (AACT) Quote

Ares Acquisition Corporation II (AACT)

10.9101

-0.0199

( -0.18% )

Updated: 10:31:24

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.9101

Bid

-

Ask

-

Volume

7,800

10.9101 Day's Range 10.94

10.37 52 Week Range 11.45

Market Cap

Previous Close

10.93

Open

10.94

Last Trade

Last Trade Time

10:50:23

Financial Volume

$ 85,274

VWAP

10.9326

Average Volume (3m)

156,268

Shares Outstanding

50,000,000

Dividend Yield

-

PE Ratio

32.25

Earnings Per Share (EPS)

0.34

Revenue

-

Net Profit

16.92M

Sector

Blank Checks

Industry

Blank Checks

Headquarters

New York, New York, USA

Founded

-

Ares Acquisition Corporation II is listed in the Blank Checks sector of the New York Stock Exchange with ticker AACT. The last closing price for Ares Acquisition Corpora... was $10.93. Over the last year, Ares Acquisition Corpora... shares have traded in a share price range of $ 10.37 to $ 11.45.

Ares Acquisition Corpora... currently has 50,000,000 shares outstanding. The market capitalization of Ares Acquisition Corpora... is $546.50 million. Ares Acquisition Corpora... has a price to earnings ratio (PE ratio) of 32.25.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0051	0.0467675378267	10.905	10.94	10.9	104405	10.9100323	CS
4	0.0301	0.276654411765	10.88	10.95	10.855	271475	10.8885804	CS
12	0.1401	1.3008356546	10.77	11	10.77	156268	10.85933892	CS
26	0.2701	2.53853383459	10.64	11	10.64	221498	10.75763938	CS
52	0.5151	4.95526695527	10.395	11.45	10.37	194825	10.67180354	CS
156	0.8101	8.02079207921	10.1	11.45	10.095	181962	10.54815399	CS
260	0.8101	8.02079207921	10.1	11.45	10.095	181962	10.54815399	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSQHPSQ Holdings Inc	$ 3.9414 (91.33%)	72.03M
ATIPATI Physical Therapy Inc	$ 2.3081 (37.39%)	2.33M
BBAIBigBear ai Holdings Inc	$ 2.60 (18.18%)	22.54M
LEVLion Electric Company	$ 0.3292 (14.70%)	22.53M
CNMCore and Main Inc	$ 55.31 (14.54%)	4.15M
TCSContainer Store Group Inc	$ 2.02 (-20.78%)	137.98k
CANGCango Inc	$ 4.00 (-14.89%)	646.18k
LANVLanvin Group Holdings Limited	$ 1.46 (-13.61%)	38.17k
MPLNChurchill Capital Corp III	$ 7.06 (-11.42%)	47.93k
EVTLVertical Aerospace Ltd	$ 7.22 (-9.98%)	118.98k
PSQHPSQ Holdings Inc	$ 3.9414 (91.33%)	72.03M
NIONIO Inc	$ 4.7859 (8.77%)	35.7M
ACHRArcher Aviation Inc	$ 6.9172 (-5.24%)	33.33M
PCGPG&E Corporation	$ 20.85 (1.46%)	31.08M
TAT&T Inc	$ 23.59 (3.92%)	28.1M

elks

elks 3 minutes ago

bid 31 mill vs 10 mill 0011s

Kool Aid Man

Kool Aid Man 3 minutes ago

Perhaps..dumping by 'charity toxic investor' that swapped $800k for a mountain of shares converted by previous management at a rate of .00001 each?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175467389

IMO what we're seeing is the slow boiling of a frog by pe

dukeb

dukeb 3 minutes ago

I suspect Fox News provided a great deal of coverage of the 2,000 Mules film when it was first released.

Fox News has a page on their web site dedicated to "Voter Fraud Concerns" https://www.foxnews.com/category/politics/elections/voter-fraud-concerns

The site makes no

3331

3331 3 minutes ago

BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!

mrkirby

mrkirby 3 minutes ago

My money is on a Chinese hedge fund trying to steal sapx.

JustGoDeep

JustGoDeep 3 minutes ago

Things That Make You Go Hmm!!

"Dr. Koneru is Director of Program Management for a contract manufacturing organization that specializes in the design & development of wearable and implantable active electronic medical devices."

SkeBallLarry

SkeBallLarry 4 minutes ago

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

3331

3331 4 minutes ago

BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!

Paulie Pennies

Paulie Pennies 4 minutes ago

$ASII At the tone please leave a message 😎

linkvest

linkvest 4 minutes ago

Yeah some gas money flipper is playing games here....

BigBadWolf

BigBadWolf 5 minutes ago

GTSM just dropped 5m of their 11's

qualityincolor

qualityincolor 5 minutes ago

Try harder bitches

SkeBallLarry

SkeBallLarry 5 minutes ago

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

ducci1

ducci1 5 minutes ago

Watch U VIX Pivot 13.58--Still LITS----Don't get Caught Trading in the Wrong Direction !!

rosemountbomber

rosemountbomber 5 minutes ago

FDA grants orphan status for RZ358.

WarMachine

WarMachine 5 minutes ago

So, ya wanna play with AI, to write your stories, well, lets play your silly game.

Here's one for ya. For entertainment purposes only(honest people tell you upfront), a story about how Reggie sells his name for celebrity endorsements. Enjoy!
"The Name Game: Reggie Jackson’s Leg

Hoghead7

Hoghead7 5 minutes ago

Patience, conviction, through diligence! Share price very well made dip again, But I'm confident at $10 or anything below Big money is going to be buying, and in a big way. I bought an 11 and a $12 call option when the share price was $10.50 today. Can't wait to see what December 20th holds. My

underpar71

underpar71 6 minutes ago

I supposed this is good to have on the record and in support by case ruling. Does it delay a response by the Magistrate now? Or, just added to the files? And/or does this now add time for a response by defendants?

Midwestrader

Midwestrader 6 minutes ago

21,000 shares....then the BID is 0.0137 👀

pinkslipjunkie

pinkslipjunkie 6 minutes ago

Here is the PR as to this statement: Fact, James stated that when the merger with Durham Black was put together it was Durham Black who did the LOI to bring Contrivian into the company on the assumption that the merger would go thru. He did not at anytime mention the other three LOI that were announ

cotf

cotf 6 minutes ago

Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462

cotf

cotf 6 minutes ago

Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462

Drugdoctor

Drugdoctor 6 minutes ago

What do you think of Brian Foote giving up control of $HMBL to a Brazilian company today? Maybe Foote will become involved with $GVSI?

ilovetech

ilovetech 6 minutes ago

Brainster - Thx. Our shareholder legal contributor over on X, suggested in his post dated Dec 2nd, that he anticipated a supplemental filing from Posner, as early as today in response to Judge Ho's recent ruling against the MTD in the Phunware case.

Ares Acquisition Corpora...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions