ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,814.11
0.59%
US Tech 100
19,703.60
0.00%
Dow Jones
42,825.64
0.88%
Brent Oil
78.775
-0.36%
Bitcoin
62,046.03
2.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. AA Mission Acquisition Corp (AAM.U)

  7. AA Mission Acquisition Corp (AAM.U) Historical

AA Mission Acquisition Corp

AA Mission Acquisition Corp (AAM.U)

NYSE
10.04
0.02
( 0.20% )
Updated: 09:40:06
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.0410.110.02308710.02971625CS
40.040.41010.19.99951422710.00771546CS
120.040.41010.19.974312399.99158789CS
260.040.41010.19.974312399.99158789CS
520.040.41010.19.974312399.99158789CS
1560.040.41010.19.974312399.99158789CS
2600.040.41010.19.974312399.99158789CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172860000010.02-0.01-0.1010.030210.0410.025062
172851360010.03-0.01-0.1010.110.110.036057
172842720010.04-0.01-0.1010.0510.0510.043931
172834080010.050.010.1010.0410.0510.04307
172808160010.0400.0010.0410.0410.0479
172799520010.0400.0010.0410.0410.040
172790880010.040.020.2010.0310.0410.02988873
172782240010.020.010.1010.0210.0210.02108
172773600010.01-0.01-0.1010.019910.028410.016375
172747680010.0200.0010.0210.0210.020
172739040010.020.020.201010.02101733
17273040001000.0010.003310.0210101550
17272176001000.001010.01102384
17271312001000.0010.0110.02102466
172687200010-0.01-0.101010101934
172678560010.010.010.1010.0110.0110.011786
17266992001000.0010.0110.019.99953361
17266128001000.00101010544
172652640010-0.01-0.1010.0110.011011661
172626720010.010.010.101010.0110126337
17261808001000.009.9910.019.9935138
17260944001000.0010109.99915586
1726008000100.010.1010.009810.019.99501796
17259216009.9900.0010.001410.019.99290759
17256624009.9900.041010.00089.991406318
17255760009.986-0-0.049.999.999.986105707
17254896009.990.020.159.989.999.98774533
17254032009.975-0.01-0.059.989.989.975137
17250576009.9800.009.989.989.97738
17249712009.98-0.01-0.109.999.999.988957
17248848009.9900.009.979.999.971043
17247984009.990.010.109.989.999.97133517
17247120009.98-0.01-0.109.999.999.97625941
17244528009.9900.0010109.98275268
17243664009.99-0.01-0.059.999.999.9979187
17242800009.9949999-0.01-0.0510109.995784
17241936001000.009.9910.019.99458960
17241072001000.009.99109.98998222
17238480001000.001010100
1723761600100.010.059.9908109.999876
17236752009.994999900.0510.0110.019.99277404
17235888009.990.010.109.999.99689.985207235
17235024009.98-0.01-0.109.999.999.9891985
17232432009.99-0.01-0.1010109.9938873
1723156800100.010.1010.0110.019.99300118
17230704009.99-0.02-0.209.990110.019.9852324752
172298400010.010.020.201010.019.99663010
17228976009.9900.0010109.99633245
17226384009.9900.009.99109.993159504

Your Recent History

NYSE
AAM.U
AA Mission Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved