Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
AA Mission Acquisition Corp (AAM.U)
AA Mission Acquisition Corp (AAM.U) Historical

AAM.U AA Mission Acquisition Corp

10.14

0.00 (0.00%)

Dec 20 2024 - Closed

Delayed by 15 minutes

AAM.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	10.14	0.00	0.00%	10.14	10.14	10.14	196
Dec 19 2024	10.14	0.00	0.00%	10.14	10.14	10.14	0
Dec 18 2024	10.14	0.05	0.49%	10.14	10.14	10.14	0
Dec 17 2024	10.0901	0.00	0.00%	10.0901	10.0901	10.0901	2
Dec 16 2024	10.0901	0.00	0.00%	10.0901	10.0901	10.0901	0
Dec 13 2024	10.0901	0.00	0.00%	10.0901	10.0901	10.0901	1
Dec 12 2024	10.0901	0.00	0.00%	10.0901	10.0901	10.0901	0
Dec 11 2024	10.0901	0.00	0.00%	10.0901	10.0901	10.0901	0
Dec 10 2024	10.0901	-0.01	-0.10%	10.14	10.14	10.0901	363
Dec 09 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
Dec 06 2024	10.10	0.00	0.00%	10.10	10.13	10.10	953
Dec 05 2024	10.10	0.03	0.30%	10.10	10.10	10.10	199
Dec 04 2024	10.07	0.00	0.00%	10.08	10.085	10.07	18
Dec 03 2024	10.07	0.00	0.00%	10.07	10.07	10.07	2
Dec 02 2024	10.07	-0.03	-0.30%	10.07	10.07	10.07	100
Nov 29 2024	10.10	0.01	0.10%	10.10	10.10	10.10	107
Nov 27 2024	10.09	0.00	0.00%	10.09	10.09	10.09	29
Nov 26 2024	10.09	0.00	0.00%	10.09	10.09	10.09	214
Nov 25 2024	10.09	0.00	0.00%	10.09	10.09	10.09	1
Nov 22 2024	10.09	0.00	0.00%	10.09	10.09	10.09	4
Nov 21 2024	10.09	0.02	0.20%	10.09	10.09	10.08	860
Nov 20 2024	10.07	0.00	0.00%	10.07	10.07	10.07	449,964
Nov 19 2024	10.07	0.00	0.00%	10.06	10.07	10.06	34
Nov 18 2024	10.07	0.00	0.00%	10.06	10.07	10.06	31
Nov 15 2024	10.07	0.01	0.10%	10.06	10.07	10.06	1,523
Nov 14 2024	10.06	-0.01	-0.10%	10.06	10.06	10.06	767
Nov 13 2024	10.07	0.00	0.00%	10.08	10.08	10.07	9,893
Nov 12 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
Nov 11 2024	10.07	0.00	0.00%	10.07	10.07	10.07	29,055
Nov 08 2024	10.07	0.00	0.00%	10.07	10.07	10.07	5,158
Nov 07 2024	10.07	0.00	0.00%	10.07	10.07	10.07	707
Nov 06 2024	10.07	0.00	0.00%	10.05	10.07	10.05	10,300
Nov 05 2024	10.07	0.02	0.20%	10.07	10.07	10.05	25,508
Nov 04 2024	10.05	-0.01	-0.10%	10.07	10.07	10.05	26,843
Nov 01 2024	10.06	-0.01	-0.10%	10.10	10.10	10.06	45,984
Oct 31 2024	10.07	0.00	0.00%	10.07	10.07	10.07	16
Oct 30 2024	10.07	-0.01	-0.10%	10.05	10.07	10.05	26,164
Oct 29 2024	10.08	-0.02	-0.20%	10.07	10.08	10.05	5,880
Oct 28 2024	10.10	0.04	0.44%	10.08	10.10	10.07	2,816
Oct 25 2024	10.0559	0.00	0.00%	10.0559	10.0559	10.0559	0
Oct 24 2024	10.0559	0.00	0.00%	10.0559	10.0559	10.0559	0
Oct 23 2024	10.0559	0.00	-0.04%	10.0501	10.0559	10.045	55,020
Oct 22 2024	10.06	0.01	0.12%	10.05	10.06	10.04	2,316
Oct 21 2024	10.0484	0.01	0.05%	10.04	10.0484	10.04	1,126
Oct 18 2024	10.0429	0.00	0.03%	10.0429	10.05	10.0429	597
Oct 17 2024	10.04	0.00	0.00%	10.04	10.04	10.035	23,662
Oct 16 2024	10.04	0.00	-0.01%	10.04	10.05	10.04	2,000
Oct 15 2024	10.041	0.00	0.00%	10.04	10.041	10.04	936
Oct 14 2024	10.0411	0.01	0.11%	10.0411	10.0411	10.0411	633
Oct 11 2024	10.03	0.01	0.10%	10.04	10.04	10.03	104,747
Oct 10 2024	10.02	-0.01	-0.10%	10.0302	10.04	10.02	5,062
Oct 09 2024	10.03	-0.01	-0.10%	10.10	10.10	10.03	6,057
Oct 08 2024	10.04	-0.01	-0.10%	10.05	10.05	10.04	3,931
Oct 07 2024	10.05	0.01	0.10%	10.04	10.05	10.04	307
Oct 04 2024	10.04	0.00	0.00%	10.04	10.04	10.04	79
Oct 03 2024	10.04	0.00	0.00%	10.04	10.04	10.04	0
Oct 02 2024	10.04	0.02	0.20%	10.03	10.04	10.0298	8,873
Oct 01 2024	10.02	0.01	0.10%	10.02	10.02	10.02	108
Sep 30 2024	10.01	-0.01	-0.10%	10.0199	10.0284	10.01	6,375
Sep 27 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
Sep 26 2024	10.02	0.02	0.20%	10.00	10.02	10.00	1,733
Sep 25 2024	10.00	0.00	0.00%	10.0033	10.02	10.00	101,550
Sep 24 2024	10.00	0.00	0.00%	10.00	10.01	10.00	2,384
Sep 23 2024	10.00	0.00	0.00%	10.01	10.02	10.00	2,466

AA Mission Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions