Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
AA Mission Acquisition Corp (AAM.U)
AA Mission Acquisition Corp (AAM.U) Historical

AAM.U AA Mission Acquisition Corp

10.06

0.00 (0.00%)

Pre Market

Last Updated: 04:09:38

Delayed by 15 minutes

AAM.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 14 2024	10.06	-0.01	-0.10%	10.06	10.06	10.06	765
Nov 13 2024	10.07	0.00	0.00%	10.08	10.08	10.07	9,893
Nov 12 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
Nov 11 2024	10.07	0.00	0.00%	10.07	10.07	10.07	29,055
Nov 08 2024	10.07	0.00	0.00%	10.07	10.07	10.07	5,158
Nov 07 2024	10.07	0.00	0.00%	10.07	10.07	10.07	707
Nov 06 2024	10.07	0.00	0.00%	10.07	10.07	10.07	10,200
Nov 05 2024	10.07	0.02	0.20%	10.07	10.07	10.05	25,508
Nov 04 2024	10.05	-0.01	-0.10%	10.07	10.07	10.05	26,843
Nov 01 2024	10.06	-0.01	-0.10%	10.10	10.10	10.06	45,984
Oct 31 2024	10.07	0.00	0.00%	10.07	10.07	10.07	16
Oct 30 2024	10.07	-0.01	-0.10%	10.05	10.07	10.05	26,164
Oct 29 2024	10.08	-0.02	-0.20%	10.07	10.08	10.05	5,880
Oct 28 2024	10.10	0.04	0.44%	10.08	10.10	10.07	2,816
Oct 25 2024	10.0559	0.00	0.00%	10.0559	10.0559	10.0559	0
Oct 24 2024	10.0559	0.00	0.00%	10.0559	10.0559	10.0559	0
Oct 23 2024	10.0559	0.00	-0.04%	10.0501	10.0559	10.045	55,020
Oct 22 2024	10.06	0.01	0.12%	10.05	10.06	10.04	2,316
Oct 21 2024	10.0484	0.01	0.05%	10.04	10.0484	10.04	1,126
Oct 18 2024	10.0429	0.00	0.03%	10.0429	10.05	10.0429	597
Oct 17 2024	10.04	0.00	0.00%	10.04	10.04	10.035	23,662
Oct 16 2024	10.04	0.00	-0.01%	10.04	10.05	10.04	2,000
Oct 15 2024	10.041	0.00	0.00%	10.04	10.041	10.04	936
Oct 14 2024	10.0411	0.01	0.11%	10.0411	10.0411	10.0411	633
Oct 11 2024	10.03	0.01	0.10%	10.04	10.04	10.03	104,747
Oct 10 2024	10.02	-0.01	-0.10%	10.0302	10.04	10.02	5,062
Oct 09 2024	10.03	-0.01	-0.10%	10.10	10.10	10.03	6,057
Oct 08 2024	10.04	-0.01	-0.10%	10.05	10.05	10.04	3,831
Oct 07 2024	10.05	0.01	0.10%	10.04	10.05	10.04	307
Oct 04 2024	10.04	0.00	0.00%	10.04	10.04	10.04	79
Oct 03 2024	10.04	0.00	0.00%	10.04	10.04	10.04	0
Oct 02 2024	10.04	0.02	0.20%	10.03	10.04	10.0298	8,873
Oct 01 2024	10.02	0.01	0.10%	10.02	10.02	10.02	108
Sep 30 2024	10.01	-0.01	-0.10%	10.02	10.0284	10.01	4,875
Sep 27 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
Sep 26 2024	10.02	0.02	0.20%	10.00	10.02	10.00	1,733
Sep 25 2024	10.00	0.00	0.00%	10.0033	10.02	10.00	101,550
Sep 24 2024	10.00	0.00	0.00%	10.00	10.01	10.00	2,384
Sep 23 2024	10.00	0.00	0.00%	10.01	10.02	10.00	2,466
Sep 20 2024	10.00	-0.01	-0.10%	10.00	10.00	10.00	1,934
Sep 19 2024	10.01	0.01	0.10%	10.01	10.01	10.01	1,786
Sep 18 2024	10.00	0.00	0.00%	10.00	10.0026	10.00	3,061
Sep 17 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Sep 16 2024	10.00	-0.01	-0.10%	10.01	10.01	10.00	11,661
Sep 13 2024	10.01	0.01	0.10%	10.00	10.01	10.00	125,766
Sep 12 2024	10.00	0.00	0.00%	10.00	10.01	10.00	34,638
Sep 11 2024	10.00	0.00	0.00%	10.00	10.00	9.99	915,586
Sep 10 2024	10.00	0.01	0.10%	10.0098	10.01	9.99	501,796
Sep 09 2024	9.99	0.00	0.00%	10.0014	10.01	9.99	290,759
Sep 06 2024	9.99	0.00	0.04%	10.00	10.0008	9.99	1,406,318
Sep 05 2024	9.986	0.00	-0.04%	9.99	9.99	9.986	105,707
Sep 04 2024	9.99	0.02	0.15%	9.98	9.99	9.98	774,533
Sep 03 2024	9.975	-0.01	-0.05%	9.98	9.98	9.97	5,137
Aug 30 2024	9.98	0.00	0.00%	9.98	9.98	9.97	738
Aug 29 2024	9.98	-0.01	-0.10%	9.99	9.99	9.98	8,957
Aug 28 2024	9.99	0.00	0.00%	9.97	9.99	9.97	1,043
Aug 27 2024	9.99	0.01	0.10%	9.98	9.99	9.97	133,517
Aug 26 2024	9.98	-0.01	-0.10%	9.99	9.99	9.97	625,941
Aug 23 2024	9.99	0.00	0.00%	10.00	10.00	9.98	275,268
Aug 22 2024	9.99	-0.01	-0.05%	9.99	9.99	9.99	79,187
Aug 21 2024	9.995	-0.01	-0.05%	10.00	10.00	9.99	5,784
Aug 20 2024	10.00	0.00	0.00%	9.99	10.01	9.99	458,960
Aug 19 2024	10.00	0.00	0.00%	9.99	10.00	9.9899	8,222

AA Mission Acquisition

TXT E Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions