We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 0.056 | 0.001 | 1.82 | 0.06 | 0.06 | 0.056 | 794 |
| 1732059600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 850 |
| 1731973200 | 0.055 | -0.004999 | -8.33 | 0.056 | 0.056 | 0.055 | 3680 |
| 1731714000 | 0.059999 | 0 | 0.00 | 0.059999 | 0.059999 | 0.059999 | 0 |
| 1731627600 | 0.059999 | 0 | 0.00 | 0.059999 | 0.059999 | 0.059999 | 19 |
| 1731541200 | 0.059999 | 0.004999 | 9.09 | 0.06 | 0.06 | 0.059999 | 489 |
| 1731454800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731368400 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 85 |
| 1731109200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731022800 | 0.055 | -0.0001 | -0.18 | 0.055 | 0.055 | 0.055 | 120 |
| 1730936400 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1730850000 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1730763600 | 0.0551 | 0.0001 | 0.18 | 0.055 | 0.057376 | 0.055 | 5600 |
| 1730500800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 12005 |
| 1730414400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730328000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730241600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 85 |
| 1730155200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3 |
| 1729896000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729809600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729723200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 4531 |
| 1729636800 | 0.055 | 0.0049 | 9.78 | 0.055 | 0.055 | 0.055 | 4500 |
| 1729550400 | 0.0501 | -0.004899 | -8.91 | 0.055 | 0.055 | 0.0501 | 5803 |
| 1729291200 | 0.054999 | -1.0E-6 | -0.00 | 0.054999 | 0.054999 | 0.054999 | 1000 |
| 1729204800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 126091 |
| 1729118400 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 65000 |
| 1729032000 | 0.0502 | -0.0001 | -0.20 | 0.0502 | 0.0502 | 0.0502 | 255 |
| 1728945600 | 0.0503 | -0.0048 | -8.71 | 0.056 | 0.056 | 0.0503 | 30000 |
| 1728686400 | 0.0551 | -0.0049 | -8.17 | 0.056 | 0.056 | 0.055 | 80001 |
| 1728600000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 248292 |
| 1728513600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728427200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728340800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728081600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727995200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727908800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15023 |
| 1727822400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727736000 | 0.06 | 0.003353 | 5.92 | 0.06 | 0.06 | 0.05 | 253640 |
| 1727476800 | 0.056647 | 0.006647 | 13.29 | 0.0499 | 0.056647 | 0.0451 | 23090 |
| 1727390400 | 0.05 | 0 | 0.00 | 0.05 | 0.0501 | 0.05 | 73598 |
| 1727304000 | 0.05 | -0.0087 | -14.82 | 0.053 | 0.06 | 0.05 | 110702 |
| 1727217600 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 100 |
| 1727131200 | 0.0587 | 0.0087 | 17.40 | 0.0501 | 0.065 | 0.045 | 417234 |
| 1726872000 | 0.05 | -0.0001 | -0.20 | 0.048 | 0.05 | 0.048 | 100011 |
| 1726785600 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1726699200 | 0.0501 | -0.0006 | -1.18 | 0.03 | 0.06 | 0.03 | 464600 |
| 1726612800 | 0.0507 | -0.005 | -8.98 | 0.05 | 0.05085 | 0.05 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
