Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 45.91 | 0.18 | 0.39% | 46.16 | 47.19 | 45.89 | 1,319,563 |
| Jan 16 2025 | 45.73 | 1.36 | 3.07% | 44.24 | 45.98 | 43.71 | 1,108,588 |
| Jan 15 2025 | 44.37 | -0.32 | -0.72% | 46.10 | 46.47 | 44.36 | 1,097,748 |
| Jan 14 2025 | 44.69 | -0.16 | -0.36% | 45.10 | 45.53 | 43.78 | 1,539,643 |
| Jan 13 2025 | 44.85 | -1.35 | -2.92% | 45.83 | 46.22 | 44.42 | 2,820,458 |
| Jan 10 2025 | 46.20 | 0.67 | 1.47% | 45.1449 | 46.76 | 44.36 | 1,769,976 |
| Jan 08 2025 | 45.53 | -0.46 | -1.00% | 46.055 | 46.055 | 44.66 | 1,496,761 |
| Jan 07 2025 | 45.99 | -1.79 | -3.75% | 47.75 | 48.10 | 45.638 | 2,103,793 |
| Jan 06 2025 | 47.78 | 1.44 | 3.11% | 47.18 | 49.5193 | 47.12 | 2,719,383 |
| Jan 03 2025 | 46.34 | -1.80 | -3.74% | 48.52 | 48.52 | 45.50 | 1,670,164 |
| Jan 02 2025 | 48.14 | 0.85 | 1.80% | 47.28 | 48.15 | 46.66 | 1,835,536 |
| Dec 31 2024 | 47.29 | 1.24 | 2.69% | 46.10 | 47.69 | 46.06 | 2,603,285 |
| Dec 30 2024 | 46.05 | 1.99 | 4.52% | 43.50 | 46.62 | 43.36 | 2,884,086 |
| Dec 27 2024 | 44.06 | -0.18 | -0.41% | 44.305 | 45.03 | 43.80 | 1,125,612 |
| Dec 26 2024 | 44.24 | 0.51 | 1.17% | 43.37 | 45.30 | 43.33 | 1,349,851 |
| Dec 24 2024 | 43.73 | -0.02 | -0.05% | 43.77 | 43.98 | 42.87 | 527,652 |
| Dec 23 2024 | 43.75 | 0.23 | 0.53% | 43.04 | 43.855 | 42.60 | 1,289,954 |
| Dec 20 2024 | 43.52 | 1.56 | 3.72% | 41.48 | 43.84 | 41.47 | 2,609,877 |
| Dec 19 2024 | 41.96 | -1.01 | -2.35% | 43.83 | 44.16 | 41.17 | 2,131,365 |
| Dec 18 2024 | 42.97 | -1.49 | -3.35% | 44.45 | 45.32 | 42.925 | 1,748,927 |
| Dec 17 2024 | 44.46 | 0.48 | 1.09% | 43.96 | 44.59 | 43.225 | 1,426,311 |
| Dec 16 2024 | 43.98 | 0.12 | 0.27% | 43.6086 | 45.77 | 43.40 | 1,592,516 |
| Dec 13 2024 | 43.86 | -0.18 | -0.41% | 43.62 | 44.15 | 42.91 | 1,412,263 |
| Dec 12 2024 | 44.04 | -1.50 | -3.29% | 45.18 | 45.64 | 42.92 | 1,960,169 |
| Dec 11 2024 | 45.54 | -1.52 | -3.23% | 47.12 | 47.48 | 45.22 | 1,435,930 |
| Dec 10 2024 | 47.06 | -0.38 | -0.80% | 47.38 | 47.64 | 45.91 | 2,006,559 |
| Dec 09 2024 | 47.44 | 2.47 | 5.49% | 45.56 | 48.95 | 45.27 | 4,023,368 |
| Dec 06 2024 | 44.97 | 1.36 | 3.12% | 44.02 | 45.24 | 43.95 | 2,205,158 |
| Dec 05 2024 | 43.61 | -0.40 | -0.91% | 44.42 | 44.75 | 43.56 | 2,293,397 |
| Dec 04 2024 | 44.01 | 1.37 | 3.21% | 42.345 | 44.855 | 42.22 | 2,130,363 |
| Dec 03 2024 | 42.64 | 0.04 | 0.09% | 42.43 | 42.86 | 41.53 | 1,717,104 |
| Dec 02 2024 | 42.60 | 1.25 | 3.02% | 41.98 | 43.28 | 41.44 | 2,754,420 |
| Nov 29 2024 | 41.35 | -3.09 | -6.95% | 43.30 | 43.39 | 41.0104 | 2,744,164 |
| Nov 27 2024 | 44.44 | 0.60 | 1.37% | 44.10 | 44.88 | 43.31 | 2,043,434 |
| Nov 26 2024 | 43.84 | 0.42 | 0.97% | 42.96 | 43.93 | 42.2814 | 2,200,137 |
| Nov 25 2024 | 43.42 | 2.63 | 6.45% | 41.62 | 43.74 | 41.62 | 3,243,129 |
| Nov 22 2024 | 40.79 | 2.10 | 5.43% | 38.80 | 40.88 | 38.69 | 2,508,420 |
| Nov 21 2024 | 38.69 | 0.06 | 0.16% | 38.50 | 38.9789 | 38.19 | 2,301,179 |
| Nov 20 2024 | 38.63 | 0.13 | 0.34% | 38.85 | 39.55 | 37.96 | 2,402,640 |
| Nov 19 2024 | 38.50 | -1.59 | -3.97% | 39.43 | 39.62 | 38.11 | 2,494,120 |
| Nov 18 2024 | 40.09 | 2.40 | 6.37% | 37.61 | 40.19 | 37.55 | 3,279,027 |
| Nov 15 2024 | 37.69 | -3.51 | -8.52% | 40.27 | 41.10 | 37.41 | 5,838,296 |
| Nov 14 2024 | 41.20 | 0.26 | 0.64% | 43.65 | 45.4531 | 41.09 | 8,216,368 |
| Nov 13 2024 | 40.94 | 1.03 | 2.58% | 40.2894 | 41.46 | 40.15 | 3,261,489 |
| Nov 12 2024 | 39.91 | -0.63 | -1.55% | 40.00 | 40.5495 | 39.5375 | 2,158,336 |
| Nov 11 2024 | 40.54 | 2.64 | 6.97% | 38.01 | 40.60 | 38.01 | 2,886,503 |
| Nov 08 2024 | 37.90 | -1.08 | -2.77% | 38.45 | 38.56 | 37.31 | 2,781,736 |
| Nov 07 2024 | 38.98 | 0.14 | 0.36% | 39.0652 | 39.27 | 38.53 | 1,644,708 |
| Nov 06 2024 | 38.84 | 0.68 | 1.78% | 38.66 | 39.33 | 37.88 | 1,945,522 |
| Nov 05 2024 | 38.16 | 0.71 | 1.90% | 37.35 | 38.41 | 37.25 | 1,720,785 |
| Nov 04 2024 | 37.45 | 1.20 | 3.31% | 36.35 | 38.94 | 36.325 | 3,385,515 |
| Nov 01 2024 | 36.25 | 0.56 | 1.57% | 35.80 | 36.41 | 35.61 | 2,741,701 |
| Oct 31 2024 | 35.69 | -0.26 | -0.72% | 36.095 | 36.15 | 35.59 | 2,355,237 |
| Oct 30 2024 | 35.95 | 0.10 | 0.28% | 35.97 | 37.105 | 35.77 | 2,722,425 |
| Oct 29 2024 | 35.85 | -1.24 | -3.34% | 36.85 | 37.09 | 35.83 | 3,046,439 |
| Oct 28 2024 | 37.09 | 0.35 | 0.95% | 36.86 | 37.82 | 36.83 | 2,639,771 |
| Oct 25 2024 | 36.74 | -0.54 | -1.45% | 37.46 | 37.56 | 36.6715 | 1,903,771 |
| Oct 24 2024 | 37.28 | -0.57 | -1.51% | 37.64 | 38.148 | 36.90 | 2,261,296 |
| Oct 23 2024 | 37.85 | -0.90 | -2.32% | 38.74 | 38.8499 | 37.05 | 2,696,343 |
| Oct 22 2024 | 38.75 | -2.23 | -5.44% | 40.12 | 40.5095 | 38.74 | 2,934,452 |
