![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 6.70 | 10.35 | 0.00 | 8.525 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.75 | 9.40 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.65 | 8.45 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.65 | 7.60 | 10.75 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.65 | 6.30 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.67 | 4.35 | 0.00 | 3.01 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 2.75 | 3.65 | 2.68 | 3.20 | 0.00 | 0.00 % | 2 | 0 | 10:49:06 |
58.00 | 2.42 | 2.97 | 0.00 | 2.695 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.65 | 1.94 | 1.90 | 1.795 | 0.45 | 31.03 % | 19 | 31 | 15:12:59 |
60.00 | 1.04 | 1.16 | 1.04 | 1.10 | 0.05 | 5.05 % | 99 | 92 | 15:19:26 |
61.00 | 0.55 | 0.61 | 0.55 | 0.58 | -0.05 | -8.33 % | 29 | 58 | 15:51:26 |
62.00 | 0.24 | 0.30 | 0.28 | 0.27 | 0.00 | 0.00 % | 58 | 164 | 14:50:29 |
63.00 | 0.10 | 0.16 | 0.18 | 0.13 | 0.01 | 5.88 % | 24 | 54 | 11:54:05 |
64.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.04 | -40.00 % | 52 | 422 | 15:20:00 |
65.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00 % | 130 | 263 | 10:03:00 |
66.00 | 0.01 | 0.06 | 0.14 | 0.035 | 0.09 | 180.00 % | 110 | 53 | 09:49:19 |
67.00 | 0.01 | 0.10 | 0.10 | 0.055 | 0.06 | 150.00 % | 11 | 83 | 12:17:41 |
68.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 68 | 42 | 15:59:06 |
69.00 | 0.01 | 0.15 | 0.04 | 0.08 | 0.00 | 0.00 % | 0 | 35 | - |
70.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.10 | -71.43 % | 3 | 2 | 14:32:15 |
53.00 | 0.01 | 0.08 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 10 | - |
54.00 | 0.01 | 0.07 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 28 | - |
55.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.01 | -20.00 % | 7 | 97 | 15:42:39 |
56.00 | 0.02 | 0.06 | 0.09 | 0.04 | 0.00 | 0.00 % | 0 | 325 | - |
57.00 | 0.03 | 0.07 | 0.06 | 0.05 | -0.24 | -80.00 % | 1 | 110 | 12:47:38 |
57.50 | 0.05 | 0.08 | 0.09 | 0.065 | -0.28 | -75.68 % | 6 | 104 | 14:32:15 |
58.00 | 0.08 | 0.12 | 0.27 | 0.10 | -0.15 | -35.71 % | 1 | 195 | 10:26:51 |
59.00 | 0.19 | 0.26 | 0.21 | 0.225 | -0.51 | -70.83 % | 39 | 119 | 15:42:07 |
60.00 | 0.43 | 0.50 | 0.59 | 0.465 | -0.61 | -50.83 % | 40 | 352 | 14:34:55 |
61.00 | 0.89 | 0.99 | 0.94 | 0.94 | -0.72 | -43.37 % | 12 | 85 | 15:19:59 |
62.00 | 1.37 | 1.88 | 1.62 | 1.625 | -0.83 | -33.88 % | 22 | 40 | 15:20:00 |
63.00 | 2.33 | 2.65 | 2.70 | 2.49 | 0.80 | 42.11 % | 2 | 46 | 12:29:15 |
64.00 | 3.20 | 5.45 | 4.30 | 4.325 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 2.50 | 6.20 | 4.87 | 4.35 | -0.57 | -10.48 % | 3 | 148 | 13:51:26 |
66.00 | 3.60 | 7.40 | 5.83 | 5.50 | 0.00 | 0.00 % | 0 | 14 | - |
67.00 | 4.70 | 8.35 | 2.62 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.50 | 8.30 | 7.62 | 6.90 | 4.62 | 154.00 % | 2 | 11 | 12:27:26 |
69.00 | 6.50 | 10.15 | 4.75 | 8.325 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 7.65 | 11.40 | 7.47 | 9.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions