ABB Ltd Historical Data - ABB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ABB Ltd (ABB)
ABB Ltd (ABB) Historical

ABB Ltd (ABB)

37.13

0.00

(0.00%)

Closed December 15 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734133200	37.13	0	0.00	37.13	37.13	37.13	0
1734046800	37.13	0	0.00	37.13	37.13	37.13	0
1733960400	37.13	0	0.00	37.13	37.13	37.13	0
1733874000	37.13	0	0.00	37.13	37.13	37.13	0
1733787600	37.13	0	0.00	37.13	37.13	37.13	0
1733528400	37.13	0	0.00	37.13	37.13	37.13	0
1733442000	37.13	0	0.00	37.13	37.13	37.13	0
1733355600	37.13	0	0.00	37.13	37.13	37.13	0
1733269200	37.13	0	0.00	37.13	37.13	37.13	0
1733182800	37.13	0	0.00	37.13	37.13	37.13	0
1732917840	37.13	0	0.00	37.13	37.13	37.13	0
1732750800	37.13	0	0.00	37.13	37.13	37.13	0
1732664400	37.13	0	0.00	37.13	37.13	37.13	0
1732578000	37.13	0	0.00	37.13	37.13	37.13	0
1732318800	37.13	0	0.00	37.13	37.13	37.13	0
1732232400	37.13	0	0.00	37.13	37.13	37.13	0
1732146000	37.13	0	0.00	37.13	37.13	37.13	0
1732059600	37.13	0	0.00	37.13	37.13	37.13	0
1731973200	37.13	0	0.00	37.13	37.13	37.13	0
1731714000	37.13	0	0.00	37.13	37.13	37.13	0
1731627600	37.13	0	0.00	37.13	37.13	37.13	0
1731541200	37.13	0	0.00	37.13	37.13	37.13	0
1731454800	37.13	0	0.00	37.13	37.13	37.13	0
1731368400	37.13	0	0.00	37.13	37.13	37.13	0
1731109200	37.13	0	0.00	37.13	37.13	37.13	0
1731022800	37.13	0	0.00	37.13	37.13	37.13	0
1730936400	37.13	0	0.00	37.13	37.13	37.13	0
1730850000	37.13	0	0.00	37.13	37.13	37.13	0
1730763600	37.13	0	0.00	37.13	37.13	37.13	0
1730500800	37.13	0	0.00	37.13	37.13	37.13	0
1730414400	37.13	0	0.00	37.13	37.13	37.13	0
1730328000	37.13	0	0.00	37.13	37.13	37.13	0
1730241600	37.13	0	0.00	37.13	37.13	37.13	0
1730155200	37.13	0	0.00	37.13	37.13	37.13	0
1729896000	37.13	0	0.00	37.13	37.13	37.13	0
1729809600	37.13	0	0.00	37.13	37.13	37.13	0
1729723200	37.13	0	0.00	37.13	37.13	37.13	0
1729636800	37.13	0	0.00	37.13	37.13	37.13	0
1729550400	37.13	0	0.00	37.13	37.13	37.13	0
1729291200	37.13	0	0.00	37.13	37.13	37.13	0
1729204800	37.13	0	0.00	37.13	37.13	37.13	0
1729118400	37.13	0	0.00	37.13	37.13	37.13	0
1729032000	37.13	0	0.00	37.13	37.13	37.13	0
1728945600	37.13	0	0.00	37.13	37.13	37.13	0
1728686400	37.13	0	0.00	37.13	37.13	37.13	0
1728600000	37.13	0	0.00	37.13	37.13	37.13	0
1728513600	37.13	0	0.00	37.13	37.13	37.13	0
1728427200	37.13	0	0.00	37.13	37.13	37.13	0
1728340800	37.13	0	0.00	37.13	37.13	37.13	0
1728081600	37.13	0	0.00	37.13	37.13	37.13	0
1727995200	37.13	0	0.00	37.13	37.13	37.13	0
1727908800	37.13	0	0.00	37.13	37.13	37.13	0
1727822400	37.13	0	0.00	37.13	37.13	37.13	0
1727736000	37.13	0	0.00	37.13	37.13	37.13	0
1727476800	37.13	0	0.00	37.13	37.13	37.13	0
1727390400	37.13	0	0.00	37.13	37.13	37.13	0
1727304000	37.13	0	0.00	37.13	37.13	37.13	0
1727217600	37.13	0	0.00	37.13	37.13	37.13	0
1727131200	37.13	0	0.00	37.13	37.13	37.13	0
1726872000	37.13	0	0.00	37.13	37.13	37.13	0
1726785600	37.13	0	0.00	37.13	37.13	37.13	0
1726699200	37.13	0	0.00	37.13	37.13	37.13	0
1726612800	37.13	0	0.00	37.13	37.13	37.13	0
1726526400	37.13	0	0.00	37.13	37.13	37.13	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions