We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 24.40 | 27.35 | 0.00 | 25.875 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.85 | 24.50 | 0.00 | 23.675 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 20.25 | 21.80 | 18.66 | 21.025 | 1.56 | 9.12 % | 5 | 5 | 12/23/2024 |
160.00 | 17.90 | 19.20 | 15.45 | 18.55 | 0.52 | 3.48 % | 2 | 11 | 12/23/2024 |
162.50 | 15.25 | 16.95 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.10 | 14.10 | 11.57 | 13.60 | 0.00 | 0.00 % | 0 | 67 | - |
167.50 | 10.40 | 11.90 | 10.63 | 11.15 | 4.63 | 77.17 % | 2 | 12 | 12/23/2024 |
170.00 | 8.35 | 9.35 | 7.55 | 8.85 | 0.70 | 10.22 % | 12 | 159 | 12/23/2024 |
172.50 | 5.15 | 6.35 | 5.85 | 5.75 | 1.95 | 50.00 % | 3 | 447 | 12/23/2024 |
175.00 | 3.60 | 4.25 | 3.85 | 3.925 | 1.80 | 87.80 % | 206 | 568 | 12/23/2024 |
177.50 | 1.71 | 2.20 | 2.00 | 1.955 | 1.05 | 110.53 % | 699 | 432 | 12/23/2024 |
180.00 | 0.68 | 0.86 | 0.75 | 0.77 | 0.34 | 82.93 % | 735 | 1,478 | 12/23/2024 |
182.50 | 0.19 | 0.26 | 0.25 | 0.225 | 0.10 | 66.67 % | 538 | 240 | 12/23/2024 |
185.00 | 0.03 | 0.10 | 0.10 | 0.065 | 0.03 | 42.86 % | 328 | 484 | 12/23/2024 |
187.50 | 0.01 | 0.06 | 0.10 | 0.035 | 0.05 | 100.00 % | 5 | 15 | 12/23/2024 |
190.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 174 | 1,328 | 12/23/2024 |
192.50 | 0.05 | 0.43 | 0.05 | 0.24 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.31 | 0.05 | 0.02 | 0.18 | -0.29 | -93.55 % | 6 | 238 | 12/23/2024 |
197.50 | 0.00 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.13 | 0.01 | 0.09 | -0.04 | -80.00 % | 16 | 535 | 12/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 0.00 | 0.25 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 0 | 12/23/2024 |
155.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 32 | 2,021 | 12/23/2024 |
157.50 | 0.01 | 0.26 | 0.08 | 0.135 | 0.00 | 0.00 % | 0 | 77 | - |
160.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.14 % | 6 | 86 | 12/23/2024 |
162.50 | 0.01 | 0.18 | 0.24 | 0.095 | 0.00 | 0.00 % | 0 | 374 | - |
165.00 | 0.05 | 0.11 | 0.09 | 0.08 | 0.00 | 0.00 % | 24 | 1,476 | 12/23/2024 |
167.50 | 0.02 | 0.15 | 0.13 | 0.085 | 0.00 | 0.00 % | 22 | 41 | 12/23/2024 |
170.00 | 0.03 | 0.26 | 0.09 | 0.145 | -0.19 | -67.86 % | 54 | 1,081 | 12/23/2024 |
172.50 | 0.12 | 0.18 | 0.14 | 0.15 | -0.40 | -74.07 % | 101 | 585 | 12/23/2024 |
175.00 | 0.31 | 0.49 | 0.34 | 0.40 | -0.99 | -74.44 % | 196 | 362 | 12/23/2024 |
177.50 | 0.84 | 1.30 | 1.03 | 1.07 | -1.28 | -55.41 % | 50 | 50 | 12/23/2024 |
180.00 | 2.04 | 2.48 | 2.65 | 2.26 | -3.65 | -57.94 % | 9 | 133 | 12/23/2024 |
182.50 | 3.95 | 4.90 | 8.70 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 6.00 | 7.70 | 7.19 | 6.85 | -4.03 | -35.92 % | 11 | 23 | 12/23/2024 |
187.50 | 8.50 | 9.55 | 13.20 | 9.025 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 11.05 | 12.70 | 15.70 | 11.875 | 0.00 | 0.00 % | 0 | 4 | - |
192.50 | 13.45 | 14.55 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 16.05 | 17.15 | 3.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 18.60 | 19.60 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.95 | 21.95 | 25.57 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions