![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 23.95 | 25.75 | 23.79 | 24.85 | 3.62 | 17.95 % | 2 | 14 | 8/02/2024 |
167.50 | 21.55 | 22.50 | 0.00 | 22.025 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 18.35 | 20.75 | 20.22 | 19.55 | 3.75 | 22.77 % | 19 | 67 | 8/02/2024 |
172.50 | 16.50 | 18.25 | 13.59 | 17.375 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 14.10 | 15.10 | 14.18 | 14.60 | -0.82 | -5.47 % | 4 | 293 | 8/02/2024 |
177.50 | 11.45 | 14.00 | 11.72 | 12.725 | 2.17 | 22.72 % | 9 | 36 | 8/02/2024 |
180.00 | 9.25 | 10.35 | 8.37 | 9.80 | -2.83 | -25.27 % | 8 | 139 | 8/02/2024 |
182.50 | 7.10 | 8.35 | 6.50 | 7.725 | -2.41 | -27.05 % | 2 | 53 | 8/02/2024 |
185.00 | 5.30 | 6.30 | 5.30 | 5.80 | -0.72 | -11.96 % | 86 | 305 | 8/02/2024 |
187.50 | 3.55 | 3.85 | 3.28 | 3.70 | -1.14 | -25.79 % | 174 | 311 | 8/02/2024 |
190.00 | 2.13 | 2.35 | 2.12 | 2.24 | -0.31 | -12.76 % | 259 | 271 | 8/02/2024 |
192.50 | 1.23 | 1.34 | 1.26 | 1.285 | -0.53 | -29.61 % | 319 | 131 | 8/02/2024 |
195.00 | 0.63 | 0.83 | 0.65 | 0.73 | -0.20 | -23.53 % | 268 | 157 | 8/02/2024 |
197.50 | 0.31 | 0.57 | 0.35 | 0.44 | -0.18 | -33.96 % | 117 | 68 | 8/02/2024 |
200.00 | 0.18 | 0.28 | 0.16 | 0.23 | -0.13 | -44.83 % | 78 | 31 | 8/02/2024 |
202.50 | 0.12 | 0.19 | 0.12 | 0.155 | -0.10 | -45.45 % | 99 | 7 | 8/02/2024 |
205.00 | 0.05 | 0.59 | 0.33 | 0.32 | 0.17 | 106.25 % | 8 | 17 | 8/02/2024 |
207.50 | 0.04 | 0.41 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.04 | 0.80 | 0.16 | 0.42 | 0.02 | 14.29 % | 1 | 3 | 8/02/2024 |
212.50 | 0.03 | 0.34 | 0.13 | 0.185 | 0.00 | 0.00 % | 354 | 0 | 8/02/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.01 | 0.61 | 0.09 | 0.31 | 0.02 | 28.57 % | 18 | 71 | 8/02/2024 |
167.50 | 0.05 | 1.38 | 0.06 | 0.715 | 0.00 | 0.00 % | 0 | 68 | - |
170.00 | 0.07 | 0.88 | 0.15 | 0.475 | 0.03 | 25.00 % | 1 | 119 | 8/02/2024 |
172.50 | 0.08 | 0.34 | 0.13 | 0.21 | -0.01 | -7.14 % | 2 | 103 | 8/02/2024 |
175.00 | 0.17 | 0.33 | 0.22 | 0.25 | 0.09 | 69.23 % | 26 | 158 | 8/02/2024 |
177.50 | 0.20 | 0.29 | 0.23 | 0.245 | 0.06 | 35.29 % | 14 | 141 | 8/02/2024 |
180.00 | 0.33 | 0.52 | 0.47 | 0.425 | 0.20 | 74.07 % | 277 | 576 | 8/02/2024 |
182.50 | 0.55 | 0.68 | 0.61 | 0.615 | 0.24 | 64.86 % | 150 | 75 | 8/02/2024 |
185.00 | 0.94 | 1.06 | 1.04 | 1.00 | 0.23 | 28.40 % | 338 | 201 | 8/02/2024 |
187.50 | 1.64 | 1.76 | 1.81 | 1.70 | 0.33 | 22.30 % | 347 | 196 | 8/02/2024 |
190.00 | 2.73 | 2.89 | 3.00 | 2.81 | 0.45 | 17.65 % | 301 | 245 | 8/02/2024 |
192.50 | 2.51 | 4.75 | 4.75 | 3.63 | 1.20 | 33.80 % | 43 | 27 | 8/02/2024 |
195.00 | 5.25 | 6.50 | 6.75 | 5.875 | 1.25 | 22.73 % | 58 | 1 | 8/02/2024 |
197.50 | 7.40 | 9.20 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 9.55 | 12.20 | 0.00 | 10.875 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 12.10 | 13.85 | 0.00 | 12.975 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 14.70 | 16.30 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 17.20 | 19.25 | 0.00 | 18.225 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 19.05 | 21.40 | 0.00 | 20.225 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 22.25 | 24.00 | 0.00 | 23.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions