ABCB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 60.88 | 1.32 | 2.22% | 59.65 | 62.13 | 58.88 | 606,732 |
Jul 24 2024 | 59.56 | -1.49 | -2.44% | 60.48 | 61.92 | 59.51 | 657,109 |
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 60.88 | 1.32 | 2.22% | 59.65 | 62.13 | 58.88 | 606,732 |
Jul 24 2024 | 59.56 | -1.49 | -2.44% | 60.48 | 61.92 | 59.51 | 657,109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions