ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,042.80
-0.42%
Dow Jones
43,408.47
0.32%
Brent Oil
73.42
0.80%
Bitcoin
97,581.83
3.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Ameris Bancorp (ABCB) Quote

Ameris Bancorp

Ameris Bancorp (ABCB)

NYSE
68.11
-0.60
(-0.87%)
Closed November 20 4:00PM
Delayed by 15 minutes
68.11
0.00
( 0.00% )
Pre Market: 4:21AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
68.11
Bid
-
Ask
-
Volume
2
0.00 Day's Range 0.00
52.81 52 Week Range 72.68
Market Cap
4.704B
Previous Close
68.11
Open
-
Last Trade
1
@
67.5
Last Trade Time
04:21:07
Financial Volume
-
VWAP
-
Average Volume (3m)
386,802
Shares Outstanding
69,066,730
Dividend Yield
0.88%
PE Ratio
15.40
Earnings Per Share (EPS)
3.9
Revenue
1.08B
Net Profit
269.11M

About Ameris Bancorp

Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others... Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into five segments: banking, retail mortgage, warehouse lending, SBA, and premium finance. The company generates most of its revenue from the banking division. Ameris intends to acquire banks in its geographic region to increase its market share and expand beyond its current market. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.amerisbank.com
Headquarters
Atlanta, Georgia, USA
Founded
-
Ameris Bancorp is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker ABCB. The last closing price for Ameris Bancorp was $68.11. Over the last year, Ameris Bancorp shares have traded in a share price range of $ 52.81 to $ 72.68.

Ameris Bancorp currently has 69,066,730 shares outstanding. The market capitalization of Ameris Bancorp is $4.70 billion. Ameris Bancorp has a price to earnings ratio (PE ratio) of 15.40.

Ask ADVFN Intelligence (AI)

ABCB Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

November 12 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 07 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 05 2024
Edgar (US Regulatory)

Emily Dawkins Named as Florida President of Ameris Bank

Ameris Bank announced today that Emily Dawkins has joined the company as Florida president of Ameris Bank. In this role, Dawkins will be responsible for the continued development and expansion of...

November 04 2024
Business Wire

Ameris Bank Names Brian Parks Head of Wholesale Banking

Ameris Bank has promoted Brian Parks to the newly created role of head of Wholesale Banking, reporting to Ameris Bank President Lawton Bassett. This press release features multimedia. View the...

October 31 2024
Business Wire

Form 8-K - Current report

October 24 2024
Edgar (US Regulatory)

Ameris Bancorp Announces Financial Results for Third Quarter 2024

Highlights of Ameris’s results for the third quarter of 2024 include the following: Net income of $99.2 million, or $1.44 per diluted share; Adjusted net income(1) of $95.2 million, or $1.38 per...

October 24 2024
Business Wire

Ameris Foundation Commits $50,000 for Hurricane Relief

The Ameris Foundation is committing $50,000 to the American Red Cross to support relief efforts from recent hurricanes that have impacted communities across the Southeast. “Both Hurricane Helene...

October 15 2024
Business Wire

AMERIS BANCORP TO ANNOUNCE THIRD QUARTER 2024 EARNINGS ON OCTOBER 24, 2024

AMERIS BANCORP TO ANNOUNCE THIRD QUARTER 2024 EARNINGS ON OCTOBER 24, 2024 PR Newswire ATLANTA, Oct. 1, 2024 ATLANTA, Oct. 1, 2024 /PRNewswire/ -- Ameris Bancorp (NYSE: ABCB) (the...

October 01 2024
PR Newswire (US)

AMERIS BANCORP ANNOUNCES QUARTERLY DIVIDEND

AMERIS BANCORP ANNOUNCES QUARTERLY DIVIDEND PR Newswire ATLANTA, Sept. 19, 2024 ATLANTA, Sept. 19, 2024 /PRNewswire/ -- The board of directors of Ameris Bancorp (NYSE: ABCB) (the "Company") has...

September 19 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.96-2.797202797270.0770.38567.4332699368.98080079CS
45.398.5937562.7272.6860.410141697967.00929772CS
126.6110.747967479761.572.6857.5438680263.89546482CS
268.8915.01182033159.2272.6852.8137149362.45199249CS
528.8915.01182033159.2272.6852.8137149362.45199249CS
1568.8915.01182033159.2272.6852.8137149362.45199249CS
2608.8915.01182033159.2272.6852.8137149362.45199249CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNDASonida Senior Living
$ 33.00
(38.83%)
3
SNOWSnowflake Inc
$ 155.60
(20.51%)
207.01k
OBKOrigin Bancorp Inc
$ 39.98
(18.11%)
5
PLOWDouglas Dynamics Inc
$ 29.00
(18.03%)
4
UHTUniversal Health Realty Income Trust
$ 46.73
(16.33%)
2
SMPStandard Motor Products Inc
$ 20.00
(-36.67%)
102
SDHCSmith Douglas Homes Corp
$ 21.00
(-32.78%)
103
WSWorthington Steel Inc
$ 35.22
(-19.86%)
104
STELStellar Bancorp Inc
$ 23.61
(-19.64%)
104
NPKNational Presto Industries Inc
$ 62.30
(-17.54%)
204
NIONIO Inc
$ 4.57
(-1.72%)
213.26k
SNOWSnowflake Inc
$ 155.60
(20.51%)
207.01k
IONQIonQ Inc
$ 28.06
(-2.77%)
167.03k
PLTRPalantir Technologies Inc
$ 61.35
(-1.24%)
149.34k
ZETAZeta Global Holdings Corp
$ 23.34
(1.00%)
141.55k

Discussion

View Full Feed
mrcskwd mrcskwd 19 seconds ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 34 seconds ago
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 1 minute ago
Good morning, yep hopefully they take it all. lol
ksquared ksquared 1 minute ago
That's another fine option.
I do like the way you think.
capgain capgain 3 minutes ago
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 3 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 4 minutes ago
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 6 minutes ago
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor
ksquared ksquared 6 minutes ago
Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4
The ELTP King The ELTP King 7 minutes ago
Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .
ELTP
capgain capgain 8 minutes ago
Works for me.
capgain capgain 9 minutes ago
"No excuse" I agree.
mrcskwd mrcskwd 9 minutes ago
The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup
The ELTP King The ELTP King 9 minutes ago
Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?
ELTP
gregcod gregcod 9 minutes ago
What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .
IBATF
LowFloatLopes LowFloatLopes 10 minutes ago
Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part 
BTCUSD
mrcskwd mrcskwd 11 minutes ago
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
The ELTP King The ELTP King 13 minutes ago
I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha
ELTP
ksquared ksquared 14 minutes ago
Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/
martyDg martyDg 14 minutes ago
lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement. 
NWBO
ed3/6me ed3/6me 14 minutes ago
Only real play I have left so am patient
CBMJ
TrendTrade2016 TrendTrade2016 14 minutes ago
SATL...GET READY TO RUMBLE...AMAZING COMPANY!!
SATL
tweedking tweedking 15 minutes ago
That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.
TGLO
Bull_Dolphin Bull_Dolphin 15 minutes ago
MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.
WYY
The ELTP King The ELTP King 16 minutes ago
Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.
ELTP

Your Recent History

NYSE
ABCB
Ameris Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved