We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.3 | 10.370304433 | 224.68 | 250.1471 | 222.35 | 179173 | 229.47662963 | CS |
| 4 | 18.38 | 8.00522648084 | 229.6 | 250.1471 | 221.29 | 206049 | 228.10451393 | CS |
| 12 | 37.06 | 17.5706428978 | 210.92 | 250.1471 | 206.62 | 176097 | 227.95620295 | CS |
| 26 | 34.39 | 16.1009410553 | 213.59 | 250.1471 | 195.09 | 173418 | 220.62335492 | CS |
| 52 | -7.07 | -2.77200548912 | 255.05 | 255.12 | 178.395 | 166924 | 219.89733903 | CS |
| 156 | 65.52 | 35.9092403815 | 182.46 | 256.39 | 138.88 | 214387 | 194.18782769 | CS |
| 260 | 163.57 | 193.780357778 | 84.41 | 256.39 | 39.36 | 212089 | 162.10584782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720824000 | 247.98 | 4.43 | 1.82 | 246 | 250.1471 | 243.77 | 174350 |
| 1720737600 | 243.55 | 16.27 | 7.16 | 234.09 | 244.48 | 234.09 | 205579 |
| 1720651200 | 227.28 | 4.68 | 2.10 | 224.24 | 228.56 | 222.77 | 160272 |
| 1720564800 | 222.6 | -4.67 | -2.05 | 225.12 | 226.305 | 222.35 | 204902 |
| 1720478400 | 227.27 | 2.51 | 1.12 | 227.17 | 230.58 | 226 | 158849 |
| 1720219200 | 224.76 | -0.85 | -0.38 | 224.68 | 225.69 | 222.9 | 166124 |
| 1720040640 | 225.61 | -1.7 | -0.75 | 229.19 | 229.95 | 225.45 | 118437 |
| 1719960000 | 227.31 | -0.93 | -0.41 | 229.09 | 230.65 | 227.14 | 179590 |
| 1719873600 | 228.24 | 0.37 | 0.16 | 228.01 | 230.02 | 225.42 | 205476 |
| 1719614400 | 227.87 | 1.73 | 0.77 | 227.82 | 230.64 | 227.05 | 304122 |
| 1719528000 | 226.14 | 4.05 | 1.82 | 222.24 | 226.33 | 221.29 | 221347 |
| 1719441600 | 222.09 | -1.57 | -0.70 | 222.29 | 225.86 | 221.56 | 221058 |
| 1719355200 | 223.66 | -6.1 | -2.65 | 228.23 | 228.64 | 223.04 | 290246 |
| 1719268800 | 229.76 | 1.11 | 0.49 | 229.84 | 234.8 | 228.46 | 167959 |
| 1719009600 | 228.65 | 0.43 | 0.19 | 228.22 | 231.05 | 226.9 | 542363 |
| 1718923200 | 228.22 | -4.9 | -2.10 | 231.16 | 233.34 | 226.91 | 261958 |
| 1718750400 | 233.12 | -2.63 | -1.12 | 234.91 | 236.36 | 232.58 | 98461 |
| 1718664000 | 235.75 | 5.82 | 2.53 | 228.77 | 235.76 | 228.48 | 101321 |
| 1718404800 | 229.93 | -3.43 | -1.47 | 229.6 | 231.37 | 225.96 | 198753 |
| 1718318400 | 233.36 | -1.18 | -0.50 | 232.7 | 234.76 | 230.04 | 110484 |
| 1718232000 | 234.54 | 4.23 | 1.84 | 239.29 | 243.875 | 234.02 | 153626 |
| 1718145600 | 230.31 | -1.15 | -0.50 | 229.37 | 231.77 | 225.49 | 206091 |
| 1718059200 | 231.46 | -2.76 | -1.18 | 227.05 | 232.21 | 225.34 | 172579 |
| 1717800000 | 234.22 | -1.21 | -0.51 | 234.21 | 236.32 | 234.06 | 116134 |
| 1717713600 | 235.43 | -1.3 | -0.55 | 234.42 | 237.42 | 234.08 | 96950 |
| 1717627200 | 236.73 | -1 | -0.42 | 237.89 | 238 | 233.55 | 127748 |
| 1717540800 | 237.73 | -5 | -2.06 | 240.51 | 242.23 | 236.12 | 161348 |
| 1717454400 | 242.73 | 7.66 | 3.26 | 239.59 | 243.855 | 237.4575 | 189724 |
| 1717195200 | 235.07 | 1.46 | 0.62 | 235.41 | 237.12 | 232.8 | 160977 |
| 1717108800 | 233.61 | 6.22 | 2.74 | 227.96 | 233.99 | 227.84 | 122625 |
| 1717022400 | 227.39 | -5.05 | -2.17 | 228.31 | 230.23 | 226.94 | 127769 |
| 1716936000 | 232.44 | 1.14 | 0.49 | 232.22 | 234.75 | 231.415 | 73209 |
| 1716590400 | 231.3 | 3.22 | 1.41 | 230.13 | 231.75 | 229.6 | 69126 |
| 1716504000 | 228.08 | -6.68 | -2.85 | 235.02 | 235.02 | 227.14 | 126624 |
| 1716417600 | 234.76 | -5.24 | -2.18 | 238.59 | 240.6 | 234.66 | 137906 |
| 1716331200 | 240 | 0.99 | 0.41 | 238.02 | 240.51 | 236.97 | 164047 |
| 1716244800 | 239.01 | -2.12 | -0.88 | 240.14 | 242 | 238.55 | 127567 |
| 1715985600 | 241.13 | -2.75 | -1.13 | 243.57 | 244.7 | 240.63 | 169031 |
| 1715899200 | 243.88 | 4.15 | 1.73 | 243.52 | 245.145 | 238.97 | 190402 |
| 1715812800 | 239.73 | -3.26 | -1.34 | 245.09 | 245.26 | 236.97 | 152078 |
| 1715726400 | 242.99 | 8.14 | 3.47 | 240.87 | 244.69 | 239.76 | 289673 |
| 1715640000 | 234.85 | 10.03 | 4.46 | 227.42 | 235.68 | 227.42 | 219525 |
| 1715380800 | 224.82 | -1.46 | -0.65 | 226.82 | 227.05 | 221.58 | 137941 |
| 1715294400 | 226.28 | 4.59 | 2.07 | 221.01 | 226.63 | 220.31 | 136123 |
| 1715208000 | 221.69 | 2.39 | 1.09 | 217.22 | 222.29 | 216.69 | 241755 |
| 1715121600 | 219.3 | -2.3 | -1.04 | 221.73 | 223.7662 | 219.3 | 134232 |
| 1715035200 | 221.6 | 7.85 | 3.67 | 216.42 | 221.7 | 216.42 | 150012 |
| 1714776000 | 213.75 | 5.3 | 2.54 | 211.91 | 215.16 | 211.03 | 201912 |
| 1714689600 | 208.45 | -2.19 | -1.04 | 212.18 | 213.45 | 208.41 | 218476 |
| 1714603200 | 210.64 | 0.4 | 0.19 | 211.54 | 215.605 | 209.81 | 199157 |
| 1714516800 | 210.24 | -8.23 | -3.77 | 215.67 | 216.27 | 210.09 | 181386 |
| 1714430400 | 218.47 | -3.5 | -1.58 | 222.51 | 222.93 | 217.75 | 142021 |
| 1714171200 | 221.97 | 4.85 | 2.23 | 217.12 | 226.47 | 217.12 | 170337 |
| 1714084800 | 217.12 | -4.42 | -2.00 | 217.82 | 218.47 | 206.62 | 320822 |
| 1713998400 | 221.54 | -0.65 | -0.29 | 220.26 | 225.5 | 218.9 | 193939 |
| 1713912000 | 222.19 | 5.33 | 2.46 | 218.23 | 223.035 | 217.1 | 151421 |
| 1713825600 | 216.86 | 1.74 | 0.81 | 215.08 | 218.81 | 214.37 | 152173 |
| 1713566400 | 215.12 | 3.63 | 1.72 | 210.92 | 215.46 | 210.49 | 157031 |
| 1713480000 | 211.49 | -0.38 | -0.18 | 212.91 | 216.23 | 211.1 | 142575 |
| 1713393600 | 211.87 | -4.53 | -2.09 | 218.24 | 218.25 | 211.58 | 141540 |
| 1713307200 | 216.4 | 1.28 | 0.60 | 211.88 | 217.87 | 211.88 | 107804 |
| 1713220800 | 215.12 | -2.39 | -1.10 | 218.25 | 220.14 | 214.54 | 182151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
