We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 71.30 | 75.50 | 0.00 | 73.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 66.20 | 70.40 | 0.00 | 68.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 61.30 | 65.50 | 0.00 | 63.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 56.30 | 60.50 | 26.60 | 58.40 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 51.30 | 55.40 | 0.00 | 53.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 46.30 | 50.40 | 47.83 | 48.35 | 16.93 | 54.79 % | 2 | 290 | 7/12/2024 |
210.00 | 36.40 | 40.40 | 18.00 | 38.40 | 0.00 | 0.00 % | 0 | 91 | - |
220.00 | 26.50 | 30.50 | 13.36 | 28.50 | 0.00 | 0.00 % | 0 | 181 | - |
230.00 | 17.10 | 21.00 | 18.71 | 19.05 | 15.28 | 445.48 % | 1 | 49 | 7/12/2024 |
240.00 | 7.80 | 11.50 | 8.30 | 9.65 | 5.95 | 253.19 % | 8 | 18 | 7/12/2024 |
250.00 | 1.65 | 3.90 | 2.05 | 2.775 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 5.37 | 4.80 | 5.37 | 5.085 | 0.00 | 0.00 % | 0 | 8 | - |
290.00 | 1.65 | 0.55 | 1.65 | 1.10 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.70 | 4.80 | 2.70 | 3.75 | 0.00 | 0.00 % | 0 | 15 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 2.70 | 1.65 | 2.70 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 1.00 | 0.95 | 0.83 | 0.975 | -0.17 | -17.00 % | 2 | 47 | 7/12/2024 |
210.00 | 1.30 | 1.75 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 3.00 | 2.75 | 0.30 | 2.875 | -2.70 | -90.00 % | 1 | 203 | 7/12/2024 |
230.00 | 0.15 | 1.35 | 5.10 | 0.75 | 0.00 | 0.00 % | 0 | 80 | - |
240.00 | 0.10 | 4.30 | 12.65 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 2.85 | 5.00 | 7.75 | 3.925 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 9.50 | 13.80 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 19.50 | 23.90 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 29.50 | 33.80 | 66.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 39.50 | 43.80 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 49.50 | 53.80 | 0.00 | 51.65 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 59.50 | 64.00 | 85.00 | 61.75 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 69.50 | 73.80 | 111.00 | 71.65 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 79.50 | 84.00 | 0.00 | 81.75 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 89.50 | 93.80 | 0.00 | 91.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions