![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 24.80 | 28.40 | 26.00 | 26.60 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 22.10 | 26.50 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.10 | 20.90 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.10 | 16.50 | 10.31 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.10 | 11.10 | 10.50 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 2.25 | 6.10 | 5.05 | 4.175 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.20 | 0.45 | 0.20 | 0.325 | -0.22 | -52.38 % | 7 | 191 | 7/10/2024 |
55.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 88 | - |
60.00 | 1.50 | 0.50 | 1.50 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 72 | - |
40.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 66 | - |
45.00 | 0.05 | 1.10 | 0.12 | 0.575 | 0.00 | 0.00 % | 0 | 117 | - |
50.00 | 1.05 | 1.25 | 0.85 | 1.15 | 0.00 | 0.00 % | 0 | 189 | - |
55.00 | 4.10 | 8.00 | 4.90 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.10 | 13.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions