We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.50 | 27.40 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.30 | 22.50 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.70 | 17.50 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.50 | 12.60 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.00 | 6.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.45 | 2.65 | 5.20 | 2.55 | 0.00 | 0.00 % | 0 | 24 | - |
60.00 | 0.55 | 0.80 | 1.95 | 0.675 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 0.90 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.70 | 0.90 | 0.70 | 0.80 | 0.10 | 16.67 % | 2 | 84 | 11/15/2024 |
55.00 | 2.25 | 2.30 | 2.25 | 2.275 | 0.25 | 12.50 % | 6 | 26 | 11/15/2024 |
60.00 | 5.20 | 6.90 | 3.20 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 8.60 | 11.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.90 | 15.70 | 12.35 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.80 | 21.10 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions