Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 15.90 | 19.60 | 28.39 | 17.75 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 12.20 | 14.60 | 18.06 | 13.40 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 7.20 | 10.00 | 6.00 | 8.60 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 2.45 | 4.00 | 2.50 | 3.225 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 37 | - |
55.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 60 | - |
60.00 | 0.78 | 1.35 | 0.78 | 1.065 | 0.00 | 0.00 % | 0 | 63 | - |
65.00 | 0.25 | 1.55 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 52 | - |
70.00 | 0.51 | 1.35 | 0.51 | 0.93 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.09 | 1.10 | 0.09 | 0.595 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.29 | 0.10 | 0.29 | 0.195 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
45.00 | 0.30 | 0.45 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 43 | - |
50.00 | 1.15 | 4.10 | 3.30 | 2.625 | 0.00 | 0.00 % | 0 | 33 | - |
55.00 | 5.70 | 9.30 | 6.95 | 7.50 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 11.90 | 14.40 | 5.00 | 13.15 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 16.90 | 19.10 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.90 | 24.30 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.90 | 29.30 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions