We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 9.75 | 11.90 | 0.00 | 10.825 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 6.75 | 7.20 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.75 | 7.70 | 6.20 | 6.725 | 0.00 | 0.00 % | 0 | 7 | - |
111.00 | 4.55 | 5.85 | 5.67 | 5.20 | 0.00 | 0.00 % | 0 | 11 | - |
112.00 | 3.40 | 4.75 | 4.21 | 4.075 | 0.00 | 0.00 % | 0 | 21 | - |
113.00 | 2.74 | 4.25 | 4.45 | 3.495 | 0.00 | 0.00 % | 0 | 12 | - |
114.00 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00 % | 0 | 55 | - |
115.00 | 1.24 | 1.96 | 1.21 | 1.60 | -0.84 | -40.98 % | 3 | 73 | 11/20/2024 |
116.00 | 0.65 | 0.99 | 0.64 | 0.82 | -0.85 | -57.05 % | 15 | 371 | 11/20/2024 |
117.00 | 0.21 | 0.42 | 0.32 | 0.315 | -0.73 | -69.52 % | 24 | 112 | 11/20/2024 |
118.00 | 0.10 | 0.25 | 0.14 | 0.175 | -0.26 | -65.00 % | 114 | 368 | 11/20/2024 |
119.00 | 0.02 | 0.08 | 0.07 | 0.05 | -0.23 | -76.67 % | 4 | 360 | 11/20/2024 |
120.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 238 | - |
121.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 127 | - |
122.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 276 | - |
123.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 167 | - |
124.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 79 | - |
125.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 71 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.01 | 0.24 | 0.02 | 0.125 | 0.00 | 0.00 % | 0 | 104 | - |
107.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 260 | - |
108.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 102 | - |
109.00 | 0.01 | 0.22 | 0.09 | 0.115 | 0.00 | 0.00 % | 0 | 103 | - |
110.00 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 5 | 3,999 | 11/20/2024 |
111.00 | 0.02 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00 % | 0 | 85 | - |
112.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.01 | -20.00 % | 2 | 37 | 11/20/2024 |
113.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 46 | - |
114.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 204 | - |
115.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 196 | - |
116.00 | 0.67 | 0.88 | 0.89 | 0.775 | 0.39 | 78.00 % | 13 | 93 | 11/20/2024 |
117.00 | 1.24 | 2.38 | 1.45 | 1.81 | 0.68 | 88.31 % | 2 | 90 | 11/20/2024 |
118.00 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 % | 0 | 26 | - |
119.00 | 2.09 | 4.40 | 3.25 | 3.245 | -0.07 | -2.11 % | 1 | 44 | 11/20/2024 |
120.00 | 3.95 | 4.25 | 4.23 | 4.10 | 0.00 | 0.00 % | 0 | 7 | - |
121.00 | 4.70 | 5.25 | 5.79 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.90 | 7.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.85 | 7.30 | 5.60 | 7.075 | 0.00 | 0.00 % | 0 | 2 | - |
124.00 | 7.25 | 9.25 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions