![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 9.50 | 9.70 | 6.35 | 9.60 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 8.50 | 8.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 7.50 | 7.70 | 7.17 | 7.60 | 1.97 | 37.88 % | 5 | 6 | 12:39:18 |
98.00 | 6.45 | 6.75 | 6.31 | 6.60 | 0.47 | 8.05 % | 1 | 1 | 12:57:06 |
99.00 | 5.50 | 5.75 | 5.15 | 5.625 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 18 | - |
101.00 | 3.50 | 3.70 | 3.65 | 3.60 | 0.59 | 19.28 % | 1 | 91 | 14:50:02 |
102.00 | 2.49 | 2.74 | 2.67 | 2.615 | 0.50 | 23.04 % | 25 | 186 | 13:49:32 |
103.00 | 1.49 | 1.75 | 1.56 | 1.62 | 0.20 | 14.71 % | 7 | 459 | 14:00:48 |
104.00 | 0.59 | 0.71 | 0.69 | 0.65 | -0.07 | -9.21 % | 67 | 609 | 15:21:55 |
105.00 | 0.05 | 0.10 | 0.11 | 0.075 | -0.17 | -60.71 % | 453 | 6,464 | 15:11:36 |
106.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.10 | -90.91 % | 86 | 4,524 | 15:13:45 |
107.00 | 0.01 | 0.03 | 0.04 | 0.02 | -0.04 | -50.00 % | 14 | 655 | 10:44:04 |
108.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 55 | 237 | 15:21:17 |
109.00 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33 % | 53 | 264 | 13:14:55 |
110.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 27 | 1,023 | 13:46:58 |
111.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 2 | 510 | 10:09:52 |
112.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 2 | 250 | 11:01:41 |
113.00 | 0.01 | 0.75 | 0.04 | 0.38 | 0.00 | 0.00 % | 0 | 104 | - |
114.00 | 0.01 | 0.75 | 0.24 | 0.38 | 0.00 | 0.00 % | 0 | 77 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.01 | 0.73 | 0.01 | 0.37 | 0.00 | 0.00 % | 14 | 32 | 10:04:01 |
96.00 | 0.01 | 0.42 | 0.10 | 0.215 | 0.00 | 0.00 % | 0 | 166 | - |
97.00 | 0.01 | 0.03 | 0.05 | 0.02 | 0.00 | 0.00 % | 0 | 26 | - |
98.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.10 | -90.91 % | 8 | 135 | 14:31:54 |
99.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.03 | 300.00 % | 1 | 583 | 12:17:05 |
100.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 6 | 266 | 10:18:17 |
101.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 13 | 368 | 15:15:49 |
102.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 16 | 1,308 | 13:47:39 |
103.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.14 | -77.78 % | 3 | 809 | 13:20:48 |
104.00 | 0.04 | 0.10 | 0.08 | 0.07 | -0.39 | -82.98 % | 94 | 2,401 | 15:06:57 |
105.00 | 0.42 | 1.37 | 0.45 | 0.895 | -0.52 | -53.61 % | 50 | 860 | 14:46:32 |
106.00 | 1.30 | 1.54 | 1.35 | 1.42 | -1.63 | -54.70 % | 1 | 87 | 10:09:23 |
107.00 | 2.31 | 2.56 | 4.67 | 2.435 | 0.00 | 0.00 % | 0 | 51 | - |
108.00 | 3.35 | 3.55 | 5.85 | 3.45 | 0.00 | 0.00 % | 0 | 8 | - |
109.00 | 4.30 | 4.55 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.30 | 5.50 | 4.85 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 6.25 | 6.50 | 0.00 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.20 | 7.55 | 0.00 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 7.05 | 8.50 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 9.25 | 9.80 | 9.27 | 9.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions