ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Barrick Gold Corp.  (BC) (delisted)

Barrick Gold Corp. (BC) (delisted) (ABX)

13.54
0.00
(0.00%)
Closed February 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957640013.5400.0013.5413.5413.540
173949000013.5400.0013.5413.5413.540
173940360013.5400.0013.5413.5413.540
173931720013.5400.0013.5413.5413.540
173923080013.5400.0013.5413.5413.540
173897160013.5400.0013.5413.5413.540
173888520013.5400.0013.5413.5413.540
173879880013.5400.0013.5413.5413.540
173871240013.5400.0013.5413.5413.540
173862600013.5400.0013.5413.5413.540
173836680013.5400.0013.5413.5413.540
173828040013.5400.0013.5413.5413.540
173819400013.5400.0013.5413.5413.540
173810760013.5400.0013.5413.5413.540
173802120013.5400.0013.5413.5413.540
173776200013.5400.0013.5413.5413.540
173767560013.5400.0013.5413.5413.540
173758920013.5400.0013.5413.5413.540
173750280013.5400.0013.5413.5413.540
173715720013.5400.0013.5413.5413.540
173707080013.5400.0013.5413.5413.540
173698440013.5400.0013.5413.5413.540
173689800013.5400.0013.5413.5413.540
173681160013.5400.0013.5413.5413.540
173655240013.5400.0013.5413.5413.540
173637960013.5400.0013.5413.5413.540
173629320013.5400.0013.5413.5413.540
173620680013.5400.0013.5413.5413.540
173594760013.5400.0013.5413.5413.540
173586120013.5400.0013.5413.5413.540
173568840013.5400.0013.5413.5413.540
173560200013.5400.0013.5413.5413.540
173534280013.5400.0013.5413.5413.540
173525640013.5400.0013.5413.5413.540
173507784013.5400.0013.5413.5413.540
173499720013.5400.0013.5413.5413.540
173473800013.5400.0013.5413.5413.540
173465160013.5400.0013.5413.5413.540
173456520013.5400.0013.5413.5413.540
173447880013.5400.0013.5413.5413.540
173439240013.5400.0013.5413.5413.540
173413320013.5400.0013.5413.5413.540
173404680013.5400.0013.5413.5413.540
173396040013.5400.0013.5413.5413.540
173387400013.5400.0013.5413.5413.540
173378760013.5400.0013.5413.5413.540
173352840013.5400.0013.5413.5413.540
173344200013.5400.0013.5413.5413.540
173335560013.5400.0013.5413.5413.540
173326920013.5400.0013.5413.5413.540
173318280013.5400.0013.5413.5413.540
173291784013.5400.0013.5413.5413.540
173275080013.5400.0013.5413.5413.540
173266440013.5400.0013.5413.5413.540
173257800013.5400.0013.5413.5413.540
173231880013.5400.0013.5413.5413.540
173223240013.5400.0013.5413.5413.540
173214600013.5400.0013.5413.5413.540
173205960013.5400.0013.5413.5413.540
173197320013.5400.0013.5413.5413.540