![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.70 | 11.90 | 9.78 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 7.90 | 11.00 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.80 | 10.00 | 6.70 | 8.40 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.90 | 8.00 | 5.00 | 6.45 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.25 | 6.00 | 3.70 | 4.125 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 1.90 | 2.55 | 2.15 | 2.225 | 0.00 | 0.00 % | 0 | 11 | - |
19.00 | 1.10 | 1.65 | 1.05 | 1.375 | 0.00 | 0.00 % | 0 | 198 | - |
20.00 | 0.35 | 1.00 | 0.77 | 0.675 | 0.32 | 71.11 % | 82 | 3,889 | 7/25/2024 |
21.00 | 0.15 | 1.25 | 0.35 | 0.70 | 0.05 | 16.67 % | 48 | 3,330 | 7/25/2024 |
22.00 | 0.15 | 4.80 | 0.20 | 2.475 | 0.05 | 33.33 % | 31 | 690 | 7/25/2024 |
23.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.15 | 300.00 % | 13 | 373 | 7/25/2024 |
24.00 | 0.05 | 1.75 | 0.10 | 0.90 | 0.00 | 0.00 % | 18 | 0 | 7/25/2024 |
25.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 22 | - |
26.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
28.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.95 | 3.00 | 0.95 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.65 | 2.75 | 0.65 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.30 | 3.60 | 0.30 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 23 | - |
19.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.10 | 200.00 % | 2,801 | 16,172 | 7/25/2024 |
20.00 | 0.20 | 0.40 | 0.20 | 0.30 | -0.25 | -55.56 % | 100 | 6,496 | 7/25/2024 |
21.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.05 | 4.80 | 2.00 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 1.55 | 5.00 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.25 | 6.00 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.70 | 7.00 | 3.70 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 3.70 | 8.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.80 | 9.00 | 7.50 | 6.90 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 5.70 | 10.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.70 | 11.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions