We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0058 | -0.011572226656 | 50.12 | 50.18 | 50.1 | 53702 | 50.11531357 | SP |
| 4 | 0.1042 | 0.208358328334 | 50.01 | 50.18 | 50.01 | 37685 | 50.09058894 | SP |
| 12 | 0.1042 | 0.208358328334 | 50.01 | 50.18 | 50.01 | 37685 | 50.09058894 | SP |
| 26 | 0.1042 | 0.208358328334 | 50.01 | 50.18 | 50.01 | 37685 | 50.09058894 | SP |
| 52 | 0.1042 | 0.208358328334 | 50.01 | 50.18 | 50.01 | 37685 | 50.09058894 | SP |
| 156 | 0.1042 | 0.208358328334 | 50.01 | 50.18 | 50.01 | 37685 | 50.09058894 | SP |
| 260 | 0.1042 | 0.208358328334 | 50.01 | 50.18 | 50.01 | 37685 | 50.09058894 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182800 | 50.1142 | -0.03 | -0.06 | 50.1142 | 50.1142 | 50.1142 | 200002 |
| 1732917840 | 50.1445 | 0.01 | 0.03 | 50.13 | 50.18 | 50.13 | 804 |
| 1732750800 | 50.13 | 0.01 | 0.02 | 50.11 | 50.16 | 50.1 | 13400 |
| 1732664400 | 50.1194 | 0.03 | 0.07 | 50.12 | 50.16 | 50.1194 | 600 |
| 1732578000 | 50.085 | -0.01 | -0.02 | 50.0699 | 50.085 | 50.0699 | 1001 |
| 1732318800 | 50.095 | 0.05 | 0.10 | 50.12 | 50.12 | 50.095 | 60610 |
| 1732232400 | 50.0451 | 0.01 | 0.02 | 50.0451 | 50.0451 | 50.0451 | 36 |
| 1732146000 | 50.0351 | 0 | 0.00 | 50.01 | 50.0351 | 50.01 | 100100 |
| 1732059600 | 50.035 | 0.02 | 0.05 | 50.01 | 50.035 | 50.01 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
