Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 24.70 | 27.40 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 22.30 | 25.10 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 19.80 | 22.80 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 17.10 | 20.20 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 15.50 | 18.00 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 13.20 | 14.60 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 10.80 | 12.50 | 15.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 8.90 | 10.40 | 12.50 | 9.65 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 7.20 | 8.50 | 11.00 | 7.85 | 0.00 | 0.00 % | 0 | 9 | - |
342.50 | 5.00 | 7.30 | 6.20 | 6.15 | 0.80 | 14.81 % | 10 | 10 | 11:56:33 |
345.00 | 4.00 | 4.90 | 6.02 | 4.45 | 2.12 | 54.36 % | 1 | 25 | 09:51:11 |
347.50 | 2.85 | 5.10 | 4.20 | 3.975 | -0.30 | -6.67 % | 14 | 28 | 14:07:34 |
350.00 | 1.75 | 4.10 | 2.57 | 2.925 | -1.73 | -40.23 % | 33 | 22 | 15:42:28 |
352.50 | 1.25 | 2.30 | 2.15 | 1.775 | 0.80 | 59.26 % | 1 | 18 | 15:12:06 |
355.00 | 0.70 | 1.00 | 1.06 | 0.85 | 0.26 | 32.50 % | 15 | 79 | 15:41:01 |
357.50 | 0.35 | 0.60 | 0.65 | 0.475 | -0.30 | -31.58 % | 2 | 38 | 15:46:57 |
360.00 | 0.25 | 0.40 | 0.65 | 0.325 | 0.15 | 30.00 % | 14 | 61 | 15:21:52 |
362.50 | 0.10 | 0.55 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 15 | - |
365.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.10 | -66.67 % | 10 | 86 | 15:17:00 |
367.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 2 | 36 | 09:59:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.18 | 0.40 | 0.18 | 0.29 | 0.00 | 0.00 % | 0 | 6 | - |
322.50 | 0.10 | 1.40 | 0.26 | 0.75 | -0.19 | -42.22 % | 2 | 2 | 13:19:11 |
325.00 | 0.10 | 0.70 | 0.40 | 0.40 | -0.03 | -6.98 % | 1 | 32 | 13:20:43 |
327.50 | 0.20 | 0.55 | 0.29 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
330.00 | 0.35 | 2.05 | 0.73 | 1.20 | 0.23 | 46.00 % | 3 | 16 | 11:39:32 |
332.50 | 0.50 | 2.10 | 1.16 | 1.30 | 0.00 | 0.00 % | 0 | 14 | - |
335.00 | 0.80 | 1.80 | 1.30 | 1.30 | 0.08 | 6.56 % | 6 | 27 | 10:19:52 |
337.50 | 1.20 | 2.40 | 1.67 | 1.80 | 0.00 | 0.00 % | 0 | 16 | - |
340.00 | 0.90 | 3.20 | 1.44 | 2.05 | 0.09 | 6.67 % | 12 | 18 | 14:43:51 |
342.50 | 1.60 | 4.10 | 2.09 | 2.85 | -1.71 | -45.00 % | 3 | 29 | 14:43:51 |
345.00 | 3.50 | 4.60 | 2.20 | 4.05 | -2.80 | -56.00 % | 64 | 70 | 15:22:58 |
347.50 | 4.70 | 6.10 | 4.40 | 5.40 | -1.40 | -24.14 % | 5 | 4 | 15:39:18 |
350.00 | 6.20 | 8.00 | 8.00 | 7.10 | 3.56 | 80.18 % | 1 | 44 | 09:32:09 |
352.50 | 7.30 | 9.20 | 9.80 | 8.25 | 0.00 | 0.00 % | 0 | 5 | - |
355.00 | 9.40 | 11.10 | 7.36 | 10.25 | 0.00 | 0.00 % | 0 | 39 | - |
357.50 | 11.70 | 13.30 | 15.62 | 12.50 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 13.40 | 15.50 | 13.67 | 14.45 | 0.00 | 0.00 % | 0 | 17 | - |
362.50 | 15.40 | 18.20 | 7.30 | 16.80 | 0.00 | 0.00 % | 0 | 3 | - |
365.00 | 17.90 | 20.80 | 17.35 | 19.35 | -4.64 | -21.10 % | 2 | 13 | 10:49:13 |
367.50 | 20.50 | 23.10 | 20.94 | 21.80 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions