![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 24.20 | 27.20 | 26.00 | 25.70 | 2.00 | 8.33 % | 10 | 19 | 7/03/2024 |
282.50 | 21.46 | 21.46 | 21.46 | 21.46 | 0.00 | 0.00 % | 0 | 22 | - |
285.00 | 18.35 | 18.35 | 18.35 | 18.35 | 0.00 | 0.00 % | 0 | 35 | - |
287.50 | 16.50 | 20.10 | 18.81 | 18.30 | 4.18 | 28.57 % | 3 | 16 | 7/03/2024 |
290.00 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00 | 0.00 % | 0 | 46 | - |
292.50 | 11.50 | 13.80 | 11.70 | 12.65 | 0.00 | 0.00 % | 0 | 44 | - |
295.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 16 | - |
297.50 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00 | 0.00 % | 0 | 10 | - |
300.00 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00 | 0.00 % | 0 | 180 | - |
302.50 | 3.20 | 4.00 | 3.47 | 3.60 | 1.07 | 44.58 % | 5 | 100 | 7/03/2024 |
305.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 859 | - |
307.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 127 | - |
310.00 | 0.10 | 0.25 | 0.27 | 0.175 | 0.17 | 170.00 % | 66 | 244 | 7/03/2024 |
312.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 8 | 15 | 7/03/2024 |
315.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 404 | - |
317.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 209 | - |
325.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 94 | - |
330.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 266 | - |
335.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 84 | - |
282.50 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 8 | - |
285.00 | 0.15 | 0.10 | 0.08 | 0.125 | -0.07 | -46.67 % | 5 | 287 | 7/03/2024 |
287.50 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 62 | - |
290.00 | 0.07 | 0.05 | 0.03 | 0.06 | -0.04 | -57.14 % | 12 | 125 | 7/03/2024 |
292.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 52 | - |
295.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 50 | 145 | 7/03/2024 |
297.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.25 | -83.33 % | 6 | 55 | 7/03/2024 |
300.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.38 | -76.00 % | 45 | 155 | 7/03/2024 |
302.50 | 0.20 | 0.35 | 0.30 | 0.275 | -0.68 | -69.39 % | 91 | 370 | 7/03/2024 |
305.00 | 0.75 | 0.90 | 0.94 | 0.825 | -1.18 | -55.66 % | 118 | 1,184 | 7/03/2024 |
307.50 | 2.05 | 2.50 | 2.20 | 2.275 | -3.88 | -63.82 % | 5 | 74 | 7/03/2024 |
310.00 | 4.00 | 5.90 | 3.95 | 4.95 | -3.00 | -43.17 % | 4 | 7 | 7/03/2024 |
312.50 | 6.00 | 8.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 % | 0 | 12 | - |
317.50 | 10.50 | 13.60 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 12.60 | 16.30 | 28.55 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 18.50 | 21.10 | 19.40 | 19.80 | -3.80 | -16.38 % | 1 | 0 | 7/03/2024 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions