We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564800 | 21.45 | 0.19 | 0.88 | 21.0001 | 21.47 | 21.0001 | 2337 |
| 1720478400 | 21.2621 | -0.15 | -0.69 | 21.42 | 21.48 | 21.2 | 3643 |
| 1720219200 | 21.41 | 0.05 | 0.23 | 21.4 | 21.44 | 21.4 | 2490 |
| 1720040640 | 21.3608 | -0.08 | -0.37 | 21.43 | 21.43 | 21.3608 | 1689 |
| 1719960000 | 21.44 | 0.44 | 2.10 | 20.98 | 21.45 | 20.98 | 3132 |
| 1719873600 | 21 | -0.71 | -3.27 | 21.4 | 21.4 | 21 | 4317 |
| 1719614400 | 21.71 | -0.08 | -0.37 | 21.6 | 21.79 | 21.49 | 5700 |
| 1719528000 | 21.79 | -0.01 | -0.05 | 21.82 | 22 | 21.4901 | 19182 |
| 1719441600 | 21.8 | -0.09 | -0.40 | 21.88 | 22.0107 | 21.8 | 10173 |
| 1719355200 | 21.8879 | -0.01 | -0.04 | 21.85 | 21.9 | 21.75 | 2947 |
| 1719268800 | 21.8962 | 0.15 | 0.67 | 21.78 | 22.01 | 21.78 | 2356 |
| 1719009600 | 21.75 | -0.05 | -0.23 | 21.69 | 21.75 | 21.5 | 3531 |
| 1718923200 | 21.8 | 0.19 | 0.88 | 21.75 | 21.97 | 21.75 | 10737 |
| 1718750400 | 21.61 | -0.05 | -0.23 | 21.7764 | 21.8 | 21.5 | 739 |
| 1718664000 | 21.66 | 0.01 | 0.05 | 21.65 | 21.6644 | 21.48 | 1576 |
| 1718404800 | 21.65 | 0 | 0.00 | 21.42 | 21.65 | 21.23 | 2516 |
| 1718318400 | 21.65 | -0.19 | -0.87 | 21.8 | 21.9144 | 21.65 | 2528 |
| 1718232000 | 21.84 | 0.05 | 0.23 | 22.065 | 22.065 | 21.5 | 6118 |
| 1718145600 | 21.79 | -0.01 | -0.05 | 21.77 | 21.8 | 21.77 | 1577 |
| 1718059200 | 21.8 | 0.17 | 0.79 | 21.63 | 21.8 | 21.63 | 832 |
| 1717800000 | 21.63 | -0.12 | -0.55 | 21.6 | 21.74 | 21.6 | 1029 |
| 1717713600 | 21.75 | 0.17 | 0.79 | 21.45 | 21.75 | 21.27 | 6097 |
| 1717627200 | 21.58 | 0.41 | 1.94 | 21.17 | 21.71 | 20.9456 | 18022 |
| 1717540800 | 21.17 | 0.27 | 1.29 | 20.76 | 21.17 | 20.76 | 3816 |
| 1717454400 | 20.9 | 0.21 | 1.01 | 20.73 | 21.05 | 20.73 | 3281 |
| 1717195200 | 20.69 | -0.03 | -0.14 | 20.79 | 20.925 | 20.67 | 8692 |
| 1717108800 | 20.72 | -0.33 | -1.58 | 20.81 | 20.83 | 20.65 | 11930 |
| 1717022400 | 21.0532 | 0.32 | 1.56 | 20.57 | 21.0532 | 20.57 | 3594 |
| 1716936000 | 20.73 | -0.03 | -0.14 | 20.6836 | 20.88 | 20.6836 | 13910 |
| 1716590400 | 20.76 | 0.01 | 0.05 | 20.75 | 20.82 | 20.7 | 9486 |
| 1716504000 | 20.75 | -0.07 | -0.34 | 21.01 | 21.1 | 20.75 | 5129 |
| 1716417600 | 20.8199 | -0.03 | -0.14 | 20.85 | 21.12 | 20.56 | 5516 |
| 1716331200 | 20.8498 | 0.05 | 0.24 | 20.89 | 20.89 | 20.7375 | 7552 |
| 1716244800 | 20.8 | 0 | 0.00 | 20.81 | 20.9 | 20.78 | 4622 |
| 1715985600 | 20.8 | 0 | 0.00 | 20.81 | 20.85 | 20.8 | 7564 |
| 1715899200 | 20.8 | -0.07 | -0.34 | 20.87 | 20.93 | 20.74 | 19469 |
| 1715812800 | 20.87 | -0.13 | -0.62 | 20.96 | 21.01 | 20.74 | 9405 |
| 1715726400 | 21 | 0.14 | 0.67 | 20.7563 | 21.2 | 20.7563 | 5234 |
| 1715640000 | 20.86 | 0.16 | 0.77 | 20.8456 | 20.89 | 20.78 | 1374 |
| 1715380800 | 20.7 | -0.4 | -1.90 | 21 | 21 | 20.37 | 11353 |
| 1715294400 | 21.1 | 0.37 | 1.78 | 20.86 | 21.1 | 20.86 | 3661 |
| 1715208000 | 20.73 | -0.51 | -2.40 | 21.24 | 21.29 | 20.7001 | 3155 |
| 1715121600 | 21.24 | 0.08 | 0.38 | 21.28 | 21.29 | 20.8788 | 2248 |
| 1715035200 | 21.16 | 0.16 | 0.76 | 21.04 | 21.27 | 21.01 | 1356 |
| 1714776000 | 21 | 0.37 | 1.80 | 20.735 | 21.13 | 20.5 | 2382 |
| 1714689600 | 20.629 | 0.28 | 1.37 | 20.9 | 20.9 | 20.25 | 9801 |
| 1714603200 | 20.35 | 0 | 0.00 | 20.48 | 21.0139 | 20.17 | 9913 |
| 1714516800 | 20.35 | -0.25 | -1.21 | 20.97 | 21 | 20.35 | 7514 |
| 1714430400 | 20.6 | 0.02 | 0.10 | 20.5 | 21.3 | 20.4854 | 2223 |
| 1714171200 | 20.58 | -0 | -0.01 | 20.65 | 20.9206 | 20.34 | 960 |
| 1714084800 | 20.5816 | 0.04 | 0.20 | 20.68 | 20.68 | 20.5816 | 532 |
| 1713998400 | 20.54 | -0.26 | -1.25 | 20.69 | 20.84 | 20.5 | 8305 |
| 1713912000 | 20.8 | -0.07 | -0.34 | 20.98 | 20.99 | 20.8 | 2373 |
| 1713825600 | 20.87 | 0.39 | 1.90 | 20.65 | 20.87 | 20.63 | 3924 |
| 1713566400 | 20.48 | 0.13 | 0.64 | 20.39 | 20.785 | 20.39 | 2739 |
| 1713480000 | 20.35 | -0.01 | -0.05 | 20.23 | 20.88 | 20.2 | 5936 |
| 1713393600 | 20.36 | 0 | 0.00 | 20.4 | 20.4 | 20.25 | 2382 |
| 1713307200 | 20.36 | -0.24 | -1.17 | 20.54 | 21.4631 | 20.1 | 5960 |
| 1713220800 | 20.6 | -0.46 | -2.18 | 21.12 | 21.18 | 20.18 | 9901 |
| 1712961600 | 21.06 | -0.08 | -0.38 | 21.15 | 21.17 | 21.05 | 2784 |
| 1712875200 | 21.14 | 0.02 | 0.09 | 21.05 | 21.26 | 21.03 | 3626 |
| 1712788800 | 21.12 | -0.34 | -1.58 | 21.3 | 21.31 | 21.1 | 5900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
