ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ACRES Commercial Realty Corporation

ACRES Commercial Realty Corporation (ACR)

17.50
-0.03
(-0.17%)
Closed April 23 4:00PM
17.50
0.00
( 0.00% )
Pre Market: 4:19AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.2017.500.0015.350.000.00 %00-
5.0012.0014.200.0013.100.000.00 %00-
7.509.5012.000.0010.750.000.00 %00-
10.007.109.709.958.400.000.00 %00-
12.504.507.200.005.850.000.00 %00-
15.001.354.303.902.8250.000.00 %065-
17.500.003.902.652.650.000.00 %0200-
20.000.004.800.200.200.000.00 %03-
22.500.004.800.000.000.000.00 %00-
25.000.004.800.050.050.000.00 %024-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.003.200.000.000.000.00 %00-
5.000.003.200.000.000.000.00 %00-
7.500.003.200.000.000.000.00 %00-
10.000.003.200.000.000.000.00 %00-
12.500.003.300.000.000.000.00 %00-
15.000.002.050.000.000.000.00 %00-
17.500.003.600.000.000.000.00 %00-
20.001.204.802.573.000.000.00 %07-
22.504.306.600.005.450.000.00 %00-
25.006.408.706.607.550.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNEYCN Energy Group Inc
$ 0.2405
(89.22%)
47.58M
LCUTLifetime Brands Inc
$ 5.89
(58.33%)
4
NTHINeOne Technologies Holdings Inc
$ 9.30
(58.16%)
4
PETWag Group Company
$ 0.169
(53.22%)
27.74M
LDTCLeddarTech Holdings Inc
$ 0.5899
(41.56%)
2
GNLNGreenlane Holdings Inc
$ 0.0206
(-91.61%)
17M
TBLDThomburg Income Builder Opportunities Trust
$ 7.21
(-58.85%)
12
JAMFJamf Holding Corporation
$ 6.11
(-44.00%)
22
FORAForian Inc
$ 1.25
(-33.16%)
101
ACTGAcacia Research Technologies
$ 2.00
(-32.89%)
103
CNEYCN Energy Group Inc
$ 0.2405
(89.22%)
47.58M
PETWag Group Company
$ 0.169
(53.22%)
27.74M
GNLNGreenlane Holdings Inc
$ 0.0206
(-91.61%)
17M
DMNDamon Inc
$ 0.0037
(-9.76%)
13.64M
TWGTop Wealth Group Holding Ltd
$ 0.1585
(5.25%)
11.17M

Discussion

View Full Feed
JD400 JD400 2 minutes ago
China Says US Should Revoke All Unilateral Tariffs, Denies Talks

Good Morning

https://www.youtube.com/watch?v=GsBrCX5Y5GA

China demanded that the US revoke all unilateral tariffs and said there were no talks on reaching a trade deal, maintaining a tough
Just the facts maam Just the facts maam 5 minutes ago
Looks like Novitium picked up approval for a mesalamine ANDA on April 16th.

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=overview.process&ApplNo=215269. Approval
ANIP
StayHumble StayHumble 9 minutes ago
💹27M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3


wow
MJNA
Omar8 Omar8 10 minutes ago
Drill News....




Provenance Gold Commences 2025 Drilling Program at the Eldorado Project in Eastern Oregon

Vancouver, British Columbia--(Newsfile Corp. - April 24, 2025) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenanc
PVGDF
sirant sirant 10 minutes ago
GOOD MORNING EVERYONE 
GO $MCIC 
MCIC
sab63090 sab63090 11 minutes ago
ignatiusrielly35
Yes, I agree that the shorts do not want this to push up past that $10 to $10.50 area which was also a prior high, just back in March and was a reason that I suggested that level as a reasonable target a while back.

Additionally, as Citrati mentioned in his p
SMA
Omar8 Omar8 11 minutes ago
Drill News....




Provenance Gold Commences 2025 Drilling Program at the Eldorado Project in Eastern Oregon

Vancouver, British Columbia--(Newsfile Corp. - April 24, 2025) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenanc
PVGDF
DJPele DJPele 11 minutes ago
No on Orbis. The company would have told us so. Also, we do not have the manufacturing capacity to deliver to more than country. We would need Flaskworks for that.
NWBO
sirant sirant 12 minutes ago
Thanks for posting that. 
GO $MCIC 
MCIC
Sock_acct Sock_acct 28 minutes ago
Congress created the GSEs and thier operating framework and probably will take an act of congress to restructure. You think this congress in this state would do that? Not likely. I don't think the executive branch has the authority to restrict these nor the polio capital...
FNMA
HD2001 HD2001 32 minutes ago
Cashx divested https://www.otcmarkets.com/stock/XALL/news/Xalles-and-CashX-Amend-Share-Purchase-Agreement?id=462243
XALL
StayHumble StayHumble 35 minutes ago
🎃wow✅ Win-Win $UBQU clears $2M💹 of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

........" Win Winning
UBQU
skyrocketinsight skyrocketinsight 37 minutes ago
Where is your source (url) and your reasoning for your statement?
VGTL
sunspotter sunspotter 38 minutes ago
But I still want to know if math was discovered or invented..........................
StayHumble StayHumble 43 minutes ago
💹wow Xperts Naked Shorted $GNCP✅💹MOASS Enroute✅💹 https://gncc-capital.com/Properties.html
GNCP
sunspotter sunspotter 43 minutes ago
It is now. And they haven't been served.

Of course.
VPLM
benz280c benz280c 45 minutes ago
We haven't forgotten. Btw, where is funky D? I'd like to have a word with him too.
VMST
ombowstring ombowstring 46 minutes ago
There might be a very few individual stocks that will do well in this environment, but the outlook for index funds seems grim, very grim.
capgain capgain 46 minutes ago
Good morning, Larry and all. Yep, Pam Bondi was a wise choice by Mr Trump!
stockrafter stockrafter 46 minutes ago
Hmmmm, a SC Satralizumab Enhanze-AI combo, interesting but why. Oh great, now a compression-gas HVAI to sell, what a team.....U go HALOoo...
HALO
ombowstring ombowstring 48 minutes ago
China says no ongoing trade talks with the U.S., calls for canceling ‘unilateral’ tariffs

This is not going to be easy at all -

https://www.cnbc.com/2025/04/24/china-says-no-talks-with-the-us-on-trade-calls-for-canceling-unilateral-tariffs.html
capgain capgain 50 minutes ago
Man, I can hear the Snowy White influence all in that one.
trader53 trader53 50 minutes ago
Nixon Restaurant Corp. Report due 04/30/2025


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________

Nixon Restaurant Corp - History and Documents

https://www.sos.state.c
StayHumble StayHumble 52 minutes ago
Per SEC✅$100 M0ASS incoming, Correct Idiot?💹SEC Agrees with intraday weekday updates

.......".................wow......................"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM

Your Recent History

Delayed Upgrade Clock