We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.699300699301 | 7.15 | 7.2 | 6.86 | 366828 | 7.01301331 | CS |
| 4 | 0.51 | 7.73899848255 | 6.59 | 7.3699 | 6.250538 | 445473 | 6.80168682 | CS |
| 12 | -0.01 | -0.14064697609 | 7.11 | 7.83 | 6.250538 | 458625 | 6.92878117 | CS |
| 26 | 0.17 | 2.4531024531 | 6.93 | 7.99 | 6.250538 | 483682 | 6.99586966 | CS |
| 52 | -2.94 | -29.2828685259 | 10.04 | 11.24 | 6.250538 | 562244 | 7.77585328 | CS |
| 156 | -8.39 | -54.1639767592 | 15.49 | 16.48 | 6.250538 | 621203 | 10.57734367 | CS |
| 260 | -8.48 | -54.4287548139 | 15.58 | 17.72 | 2.78 | 560035 | 11.09171479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 7.1 | -0.03 | -0.42 | 7.1 | 7.12 | 6.99 | 300507 |
| 1732059600 | 7.13 | 0.15 | 2.15 | 6.93 | 7.1499 | 6.92 | 321197 |
| 1731973200 | 6.98 | 0.08 | 1.16 | 6.91 | 7.04 | 6.86 | 423893 |
| 1731714000 | 6.9 | -0.09 | -1.29 | 7.05 | 7.05 | 6.88 | 350831 |
| 1731627600 | 6.99 | -0.13 | -1.83 | 7.15 | 7.2 | 6.945 | 437712 |
| 1731541200 | 7.12 | 0.13 | 1.86 | 7.05 | 7.185 | 7.02 | 335289 |
| 1731454800 | 6.99 | -0.22 | -3.05 | 7.15 | 7.18 | 6.99 | 382378 |
| 1731368400 | 7.21 | -0.03 | -0.41 | 7.27 | 7.29 | 7.09 | 459882 |
| 1731109200 | 7.24 | 0.09 | 1.26 | 7.13 | 7.3699 | 7.04 | 719310 |
| 1731022800 | 7.15 | 0.66 | 10.17 | 6.44 | 7.3 | 6.44 | 1306842 |
| 1730936400 | 6.49 | 0.17 | 2.69 | 6.49 | 6.5 | 6.33 | 602639 |
| 1730850000 | 6.32 | 0.02 | 0.32 | 6.3 | 6.3399 | 6.250538 | 378090 |
| 1730763600 | 6.3 | -0.03 | -0.47 | 6.35 | 6.4154 | 6.2699999 | 511217 |
| 1730500800 | 6.33 | -0.02 | -0.31 | 6.42 | 6.47 | 6.3099999 | 394606 |
| 1730414400 | 6.35 | -0.12 | -1.85 | 6.47 | 6.485 | 6.35 | 444006 |
| 1730328000 | 6.47 | 0.06 | 0.94 | 6.39 | 6.53 | 6.39 | 281145 |
| 1730241600 | 6.41 | -0.05 | -0.77 | 6.45 | 6.5 | 6.35 | 412313 |
| 1730155200 | 6.46 | 0.01 | 0.16 | 6.49 | 6.5599999 | 6.44 | 298341 |
| 1729896000 | 6.45 | -0.14 | -2.12 | 6.65 | 6.66 | 6.44 | 275132 |
| 1729809600 | 6.59 | 0.04 | 0.61 | 6.59 | 6.6 | 6.47 | 274120 |
| 1729723200 | 6.55 | -0.01 | -0.15 | 6.55 | 6.605 | 6.44 | 398640 |
| 1729636800 | 6.5599999 | -0.02 | -0.30 | 6.5599999 | 6.615 | 6.55 | 258791 |
| 1729550400 | 6.58 | -0.13 | -1.94 | 6.71 | 6.71 | 6.545 | 384300 |
| 1729291200 | 6.71 | 0.04 | 0.60 | 6.67 | 6.755 | 6.67 | 281794 |
| 1729204800 | 6.67 | -0.12 | -1.77 | 6.72 | 6.78 | 6.6148 | 378859 |
| 1729118400 | 6.79 | 0.18 | 2.72 | 6.65 | 6.82 | 6.63 | 399579 |
| 1729032000 | 6.61 | 0.01 | 0.15 | 6.61 | 6.735 | 6.6 | 594613 |
| 1728945600 | 6.6 | 0.13 | 2.01 | 6.46 | 6.64 | 6.44 | 530741 |
| 1728686400 | 6.47 | -0.02 | -0.31 | 6.49 | 6.54 | 6.4 | 528807 |
| 1728600000 | 6.49 | -0.07 | -1.07 | 6.54 | 6.57 | 6.45 | 424398 |
| 1728513600 | 6.5599999 | -0.08 | -1.20 | 6.66 | 6.66 | 6.5599999 | 336091 |
| 1728427200 | 6.64 | 0.01 | 0.15 | 6.63 | 6.69 | 6.57 | 371672 |
| 1728340800 | 6.63 | -0.16 | -2.36 | 6.73 | 6.78 | 6.62 | 505471 |
| 1728081600 | 6.79 | 0.04 | 0.59 | 6.84 | 6.84 | 6.6721 | 439253 |
| 1727995200 | 6.75 | 0.05 | 0.75 | 6.71 | 6.795 | 6.635 | 408747 |
| 1727908800 | 6.7 | -0.1 | -1.47 | 6.78 | 6.805 | 6.7 | 551230 |
| 1727822400 | 6.8 | -0.2 | -2.86 | 7.01 | 7.02 | 6.72 | 765428 |
| 1727736000 | 7 | -0.31 | -4.24 | 7.06 | 7.1 | 7 | 1046291 |
| 1727476800 | 7.31 | 0 | 0.00 | 7.42 | 7.51 | 7.295 | 549942 |
| 1727390400 | 7.31 | 0.14 | 1.95 | 7.29 | 7.355 | 7.25 | 352367 |
| 1727304000 | 7.17 | -0.19 | -2.58 | 7.36 | 7.36 | 7.17 | 560152 |
| 1727217600 | 7.36 | 0.05 | 0.68 | 7.31 | 7.380887 | 7.25 | 336046 |
| 1727131200 | 7.31 | -0.06 | -0.81 | 7.38 | 7.47 | 7.31 | 302805 |
| 1726872000 | 7.37 | -0.44 | -5.63 | 7.63 | 7.63 | 7.24 | 1263264 |
| 1726785600 | 7.81 | 0.15 | 1.96 | 7.79 | 7.83 | 7.6833 | 380439 |
| 1726699200 | 7.66 | 0.06 | 0.79 | 7.61 | 7.735 | 7.55 | 326016 |
| 1726612800 | 7.6 | 0 | 0.00 | 7.64 | 7.694 | 7.56 | 441160 |
| 1726526400 | 7.6 | 0.06 | 0.80 | 7.54 | 7.63 | 7.48 | 465074 |
| 1726267200 | 7.54 | 0.3 | 4.14 | 7.3 | 7.54 | 7.27 | 420268 |
| 1726180800 | 7.24 | 0.23 | 3.28 | 7.05 | 7.24 | 7 | 333295 |
| 1726094400 | 7.01 | -0.05 | -0.71 | 7.01 | 7.055 | 6.92 | 386958 |
| 1726008000 | 7.06 | 0.05 | 0.71 | 7.01 | 7.065 | 6.97 | 338216 |
| 1725921600 | 7.01 | 0.01 | 0.14 | 7.01 | 7.0639 | 6.96 | 398789 |
| 1725662400 | 7 | 0.04 | 0.57 | 6.97 | 7.02 | 6.9 | 491175 |
| 1725576000 | 6.96 | 0.02 | 0.29 | 7 | 7.0855 | 6.925 | 394438 |
| 1725489600 | 6.94 | -0.12 | -1.70 | 7.03 | 7.06 | 6.89 | 596939 |
| 1725403200 | 7.06 | 0 | 0.00 | 7.04 | 7.07 | 6.93 | 576657 |
| 1725057600 | 7.06 | -0.08 | -1.12 | 7.18 | 7.1847 | 7.03 | 288485 |
| 1724971200 | 7.14 | 0.05 | 0.71 | 7.11 | 7.205 | 7.0501 | 342228 |
| 1724884800 | 7.09 | 0.01 | 0.14 | 7.07 | 7.125 | 7.01 | 266716 |
| 1724798400 | 7.08 | -0.07 | -0.98 | 7.1 | 7.155 | 7.05 | 322692 |
| 1724712000 | 7.15 | 0.13 | 1.85 | 7.08 | 7.21 | 7.0202 | 302055 |
| 1724452800 | 7.02 | 0.2 | 2.93 | 6.83 | 7.089 | 6.82 | 411476 |
| 1724366400 | 6.82 | -0.05 | -0.73 | 6.87 | 6.89 | 6.801 | 268848 |
| 1724280000 | 6.87 | 0.05 | 0.73 | 6.88 | 6.89 | 6.765 | 246828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
