Ares Commercial Real Est... ACRE - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Commercial Real Estate Corporation (ACRE)
Ares Commercial Real Estate Corporation (ACRE) Options

Ares Commercial Real Estate Corporation (ACRE)

4.70

-0.06

(-1.26%)

At close: March 13 4:00PM

Delayed by 15 minutes

4.70

0.00

( 0.00% )

After Hours: 4:56PM

Delayed by 15 minutes

ACRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.95	2.55	2.40	2.25	0.00	0.00 %	0	1	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	200	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.25	0.55	0.25	0.40	-0.07	-21.88 %	4	143	11:46:05
7.50	2.75	2.95	2.58	2.85	0.00	0.00 %	0	9	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAOIApplied Optoelectronics Inc	$ 27.91 (75.87%)	1.05M
PRPLPurple Innovation Inc	$ 0.9011 (35.81%)	2.54M
PLRZPolyrizon Ltd	$ 0.80 (17.65%)	1.03k
BSGMBioSig Technologies Inc	$ 0.689 (14.83%)	8.21k
SMTCSemtech Corp	$ 36.55 (11.74%)	176.46k
TBCHTurtle Beach Corporation	$ 11.50 (-19.52%)	19.36k
NAYANAYA Biosciences Inc	$ 0.27 (-15.91%)	62.3k
PSTVPlus Therapeutics Inc	$ 0.6499 (-13.36%)	203.01k
XAGELongevity Health Holdings Inc	$ 0.225 (-12.11%)	39.55k
IPAImmunoPrecise Antibodies Ltd	$ 0.364 (-10.12%)	371.41k
ICONIcon Energy Corporation	$ 0.123 (-9.56%)	8.11M
LGCBLinkage Global Inc	$ 0.2098 (-8.14%)	5.01M
ADTXAditxt Inc	$ 0.0321 (-3.89%)	3.49M
DGLYDigital Ally Inc	$ 0.083 (4.53%)	3.25M
PRPLPurple Innovation Inc	$ 0.9011 (35.81%)	2.54M

Newb21

Newb21 5 years ago

Quiet little low float

Ares Commercial Real Est...

FTSE 350 Health Care

Frontier Investment

IN XTK JAPGOVBD1C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions