ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ares Commercial Real Estate Corporation

Ares Commercial Real Estate Corporation (ACRE)

7.66
0.05
(0.66%)
Closed July 23 4:00PM
7.68
0.00
(0.00%)
After Hours: 7:37PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.906.900.005.400.000.00 %00-
5.001.454.502.002.9750.000.00 %00-
7.500.300.600.350.450.026.06 %93427/22/2024
10.000.030.050.030.040.000.00 %0215-
12.500.050.050.050.050.000.00 %0144-
15.000.050.100.050.0750.000.00 %09-
17.500.010.750.010.380.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.160.750.160.4550.000.00 %03-
5.000.050.050.050.050.000.00 %0813-
7.500.100.350.220.225-0.03-12.00 %21,7027/22/2024
10.002.202.452.152.3250.000.00 %099-
12.503.706.702.555.200.000.00 %01-
15.006.309.108.857.700.000.00 %01-
17.509.1011.500.0010.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
CMAXCareMax Inc
$ 5.7101
(261.40%)
100.56M
NUKKNukkleus Inc
$ 0.5415
(69.22%)
24.87M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.57M
LPSNLivePerson Inc
$ 1.2999
(31.30%)
8.57M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.45
(4.68%)
221.22M
SQQQProShares UltraPro Short QQQ
$ 8.08
(-4.49%)
176.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
SERVServe Robotics Inc
$ 8.7192
(15.49%)
148.59M
NCPLNetcapital Inc
$ 0.1105
(6.25%)
121.97M

Your Recent History

Delayed Upgrade Clock