ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Accuride Corp.

Accuride Corp. (ACW)

2.58
0.00
(0.00%)
At close: February 14 4:00PM
2.58
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394900002.5800.002.582.582.580
17394036002.5800.002.582.582.580
17393172002.5800.002.582.582.580
17392308002.5800.002.582.582.580
17389716002.5800.002.582.582.580
17388852002.5800.002.582.582.580
17387988002.5800.002.582.582.580
17387124002.5800.002.582.582.580
17386260002.5800.002.582.582.580
17383668002.5800.002.582.582.580
17382804002.5800.002.582.582.580
17381940002.5800.002.582.582.580
17381076002.5800.002.582.582.580
17380212002.5800.002.582.582.580
17377620002.5800.002.582.582.580
17376756002.5800.002.582.582.580
17375892002.5800.002.582.582.580
17375028002.5800.002.582.582.580
17371572002.5800.002.582.582.580
17370708002.5800.002.582.582.580
17369844002.5800.002.582.582.580
17368980002.5800.002.582.582.580
17368116002.5800.002.582.582.580
17365524002.5800.002.582.582.580
17363796002.5800.002.582.582.580
17362932002.5800.002.582.582.580
17362068002.5800.002.582.582.580
17359476002.5800.002.582.582.580
17358612002.5800.002.582.582.580
17356884002.5800.002.582.582.580
17356020002.5800.002.582.582.580
17353428002.5800.002.582.582.580
17352564002.5800.002.582.582.580
17350778402.5800.002.582.582.580
17349972002.5800.002.582.582.580
17347380002.5800.002.582.582.580
17346516002.5800.002.582.582.580
17345652002.5800.002.582.582.580
17344788002.5800.002.582.582.580
17343924002.5800.002.582.582.580
17341332002.5800.002.582.582.580
17340468002.5800.002.582.582.580
17339604002.5800.002.582.582.580
17338740002.5800.002.582.582.580
17337876002.5800.002.582.582.580
17335284002.5800.002.582.582.580
17334420002.5800.002.582.582.580
17333556002.5800.002.582.582.580
17332692002.5800.002.582.582.580
17331828002.5800.002.582.582.580
17329178402.5800.002.582.582.580
17327508002.5800.002.582.582.580
17326644002.5800.002.582.582.580
17325780002.5800.002.582.582.580
17323188002.5800.002.582.582.580
17322324002.5800.002.582.582.580
17321460002.5800.002.582.582.580
17320596002.5800.002.582.582.580
17319732002.5800.002.582.582.580
17317140002.5800.002.582.582.580
17316276002.5800.002.582.582.580