
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, W... Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, Wawa, PetSmart, among others. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.335 | 4.53772365467 | 73.495 | 76.89 | 73.27 | 1197287 | 75.09335658 | CS |
4 | 4.13 | 5.68088033012 | 72.7 | 76.89 | 70.43 | 1083772 | 73.1486165 | CS |
12 | 2.32 | 3.11367601664 | 74.51 | 76.89 | 67.58 | 1007408 | 71.90988246 | CS |
26 | 0.31 | 0.405122843701 | 76.52 | 78.385 | 67.58 | 934781 | 73.59078641 | CS |
52 | 19.18 | 33.2697311362 | 57.65 | 78.385 | 54.78 | 923302 | 68.50372482 | CS |
156 | 13.72 | 21.739819363 | 63.11 | 80.44 | 52.69 | 904753 | 66.97050409 | CS |
260 | 2.74 | 3.69820488595 | 74.09 | 80.44 | 45.23 | 780535 | 66.87474502 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions