![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, W... Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, Wawa, PetSmart, among others. Show more
Agree Realty Corporation Reports Second Quarter 2024 Results PR Newswire ROYAL OAK, Mich., July 23, 2024 Increases 2024 AFFO Per Share Guidance to $4.11 to $4.14Raises 2024 Acquisition Guidance...
Agree Realty Declares Monthly Common and Preferred Dividends PR Newswire ROYAL OAK, Mich., July 11, 2024 ROYAL OAK, Mich., July 11, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the...
Agree Realty Announces Second Quarter 2024 Earnings Release Date and Conference Call Information PR Newswire ROYAL OAK, Mich., July 2, 2024 ROYAL OAK, Mich., July 2, 2024 /PRNewswire/ -- Agree...
Agree Realty Releases 2023 Sustainability Report PR Newswire ROYAL OAK, Mich., June 26, 2024 ROYAL OAK, Mich., June 26, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company...
Agree Realty Declares Monthly Common and Preferred Dividends PR Newswire ROYAL OAK, Mich., June 11, 2024 ROYAL OAK, Mich., June 11, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the...
Agree Realty Declares Monthly Common and Preferred Dividends PR Newswire ROYAL OAK, Mich., May 14, 2024 ROYAL OAK, Mich., May 14, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.17 | 3.26021634615 | 66.56 | 69.125 | 65.98 | 1046247 | 67.36765372 | CS |
4 | 6.97 | 11.2856217617 | 61.76 | 69.125 | 61.03 | 866024 | 64.77755345 | CS |
12 | 10.15 | 17.3267326733 | 58.58 | 69.125 | 58.07 | 752685 | 62.09607646 | CS |
26 | 8.93 | 14.9331103679 | 59.8 | 69.125 | 54.28 | 905792 | 58.96729102 | CS |
52 | 0.56 | 0.821475722459 | 68.17 | 69.26 | 52.69 | 908655 | 59.35209934 | CS |
156 | -6.43 | -8.55508249069 | 75.16 | 80.44 | 52.69 | 801895 | 65.62528323 | CS |
260 | 2.8 | 4.24692856059 | 65.93 | 80.51 | 45.23 | 706173 | 66.21583356 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions