We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, W... Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, Wawa, PetSmart, among others. Show more
Agree Realty Declares Monthly Common and Preferred Dividends PR Newswire ROYAL OAK, Mich., Nov. 12, 2024 ROYAL OAK, Mich., Nov. 12, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the...
Agree Realty Announces Exercise of Underwriters' Option and Closing of Forward Offering of Common Stock PR Newswire ROYAL OAK, Mich., Oct. 28, 2024 ROYAL OAK, Mich., Oct. 28, 2024 /PRNewswire/...
Agree Realty Announces Pricing of Upsized Forward Common Stock Offering PR Newswire ROYAL OAK, Mich., Oct. 24, 2024 ROYAL OAK, Mich., Oct. 24, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE:...
Agree Realty Announces Common Stock Offering PR Newswire ROYAL OAK, Mich., Oct. 24, 2024 ROYAL OAK, Mich., Oct. 24, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today...
Agree Realty Corporation Reports Third Quarter 2024 Results PR Newswire ROYAL OAK, Mich., Oct. 22, 2024 Raises 2024 Acquisition Guidance to Approximately $850 MillionCapital Markets Activities...
Agree Realty Declares Increased Monthly Common Dividend PR Newswire ROYAL OAK, Mich., Oct. 10, 2024 Increase Results in 2.4% Year-Over-Year Growth and Annualized Dividend of $3.036 Per...
Agree Realty Announces Third Quarter 2024 Earnings Release Date and Conference Call Information PR Newswire ROYAL OAK, Mich., Oct. 1, 2024 ROYAL OAK, Mich., Oct. 1, 2024 /PRNewswire/ -- Agree...
Agree Realty Declares Monthly Common and Preferred Dividends PR Newswire ROYAL OAK, Mich., Sept. 10, 2024 ROYAL OAK, Mich., Sept. 10, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC...
Agree Realty Declares Monthly Common and Preferred Dividends PR Newswire ROYAL OAK, Mich., Aug. 13, 2024 ROYAL OAK, Mich., Aug. 13, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the...
Agree Realty Announces Expanded $1.25 Billion Credit Facility PR Newswire ROYAL OAK, Mich., Aug. 8, 2024 Reduces Borrowing Cost by Five Basis Points and Extends Maturity to 2029 ROYAL OAK, Mich...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.045 | 1.37112117037 | 76.215 | 77.58 | 74.97 | 706684 | 76.58468979 | CS |
4 | 0.78 | 1.01987447699 | 76.48 | 77.58 | 72.05 | 1146168 | 74.92163545 | CS |
12 | 4.08 | 5.57529379612 | 73.18 | 77.58 | 72.05 | 987481 | 74.9184653 | CS |
26 | 16.95 | 28.1047919085 | 60.31 | 77.58 | 58.52 | 935211 | 70.53250093 | CS |
52 | 20 | 34.9283967866 | 57.26 | 77.58 | 54.28 | 961125 | 64.56059138 | CS |
156 | 7.49 | 10.73527304 | 69.77 | 80.44 | 52.69 | 872970 | 66.40445745 | CS |
260 | 2.13 | 2.83508585119 | 75.13 | 80.51 | 45.23 | 755074 | 66.71646656 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions