We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 6.30 | 9.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.15 | 3.70 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.65 | 0.80 | 0.67 | 0.725 | -0.08 | -10.67 % | 3 | 24 | 12/24/2024 |
20.00 | 0.10 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 137 | - |
22.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 576 | - |
25.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 317 | - |
30.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 329 | - |
35.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 85 | - |
40.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.20 | -57.14 % | 1 | 10 | 12/24/2024 |
17.50 | 0.80 | 0.95 | 0.95 | 0.875 | -0.52 | -35.37 % | 2 | 283 | 12/24/2024 |
20.00 | 2.65 | 3.10 | 3.03 | 2.875 | 0.00 | 0.00 % | 0 | 318 | - |
22.50 | 5.10 | 5.50 | 2.25 | 5.30 | 0.00 | 0.00 % | 0 | 63 | - |
25.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 17.50 | 19.30 | 9.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions