Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Alliance Data Systems (ADS)
Alliance Data Systems (ADS) Historical

ADS Alliance Data Systems

56.80

0.00 (0.00%)

Jan 13 2025 - Closed

Delayed by 15 minutes

ADS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	56.80	0.00	0.00%	56.80	56.80	56.80	0
Jan 10 2025	56.80	0.00	0.00%	56.80	56.80	56.80	0
Jan 08 2025	56.80	0.00	0.00%	56.80	56.80	56.80	0
Jan 07 2025	56.80	0.00	0.00%	56.80	56.80	56.80	0
Jan 06 2025	56.80	0.00	0.00%	56.80	56.80	56.80	0
Jan 03 2025	56.80	0.00	0.00%	56.80	56.80	56.80	0
Jan 02 2025	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 31 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 30 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 27 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 26 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 24 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 23 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 20 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 19 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 18 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 17 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 16 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 13 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 12 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 11 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 10 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 09 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 06 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 05 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 04 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 03 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Dec 02 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Nov 29 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Nov 27 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Nov 26 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Nov 25 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Nov 22 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Nov 21 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Nov 20 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Nov 19 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Nov 18 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Nov 15 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Nov 14 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Nov 13 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Nov 12 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Nov 11 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Nov 08 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Nov 07 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Nov 06 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Nov 05 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Nov 04 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Nov 01 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Oct 31 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Oct 30 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Oct 29 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Oct 28 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Oct 25 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Oct 24 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Oct 23 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Oct 22 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Oct 21 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Oct 18 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Oct 17 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
Oct 16 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0

Alliance Data Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions