Adams Diversified Equity Stock Quote ADX - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Adams Diversified Equity Fund Inc (ADX) Quote

Adams Diversified Equity Fund Inc (ADX)

20.63

-0.05

( -0.24% )

Updated: 11:48:55

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.63

Bid

-

Ask

-

Volume

86,525

20.57 Day's Range 20.7085

16.92 52 Week Range 22.6285

Market Cap

Previous Close

20.68

Open

20.66

Last Trade

Last Trade Time

11:48:55

Financial Volume

$ 1,785,706

VWAP

20.638

Average Volume (3m)

252,580

Shares Outstanding

124,014,218

Dividend Yield

38.00%

PE Ratio

4.63

Earnings Per Share (EPS)

4.46

Revenue

35.14M

Net Profit

552.92M

Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation. Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.adamsfunds.com

Headquarters

Baltimore, Maryland, USA

Founded

-

Adams Diversified Equity Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker ADX. The last closing price for Adams Diversified Equity was $20.68. Over the last year, Adams Diversified Equity shares have traded in a share price range of $ 16.92 to $ 22.6285.

Adams Diversified Equity currently has 124,014,218 shares outstanding. The market capitalization of Adams Diversified Equity is $2.56 billion. Adams Diversified Equity has a price to earnings ratio (PE ratio) of 4.63.

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Adams Natural Resources Fund Declares Year-End Distribution

BALTIMORE, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Adams Natural Resources Fund, Inc. (NYSE: PEO) declared today a year-end distribution of $1.03 per share. The total distributions by the Fund for...

Adams Diversified Equity Fund Declares Year-End Distribution

BALTIMORE, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX) declared today a year-end distribution of $1.96 per share. The total distributions by the Fund for...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form N-30B-2 - Periodic and interim reports mailed to shareholders

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	0.781631656082	20.47	20.7085	20.24	254147	20.49393206	CS
4	-1.02	-4.71131639723	21.65	22.6285	20.24	347776	21.78723167	CS
12	-0.12	-0.578313253012	20.75	22.6285	20.24	252580	21.63502142	CS
26	0.14	0.683260126891	20.49	22.6285	19.76	219244	21.36809414	CS
52	3.63	21.3529411765	17	22.6285	16.92	199870	20.19284246	CS
156	1.76	9.32697403286	18.87	22.6285	14.2	196948	17.71211733	CS
260	5.31	34.6605744125	15.32	22.6285	10.16	210081	17.13084016	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSQHPSQ Holdings Inc	$ 3.6448 (76.93%)	73.5M
ATIPATI Physical Therapy Inc	$ 2.2116 (31.64%)	2.37M
BBAIBigBear ai Holdings Inc	$ 2.6599 (20.90%)	24.67M
LEVLion Electric Company	$ 0.33 (14.98%)	22.72M
CNMCore and Main Inc	$ 55.10 (14.10%)	4.31M
TCSContainer Store Group Inc	$ 2.0101 (-21.17%)	139.13k
LANVLanvin Group Holdings Limited	$ 1.46 (-13.61%)	47.58k
CANGCango Inc	$ 4.10 (-12.77%)	654.86k
MPLNChurchill Capital Corp III	$ 7.06 (-11.42%)	52.19k
EVTLVertical Aerospace Ltd	$ 7.175 (-10.54%)	119.42k
PSQHPSQ Holdings Inc	$ 3.6201 (75.73%)	73.51M
NIONIO Inc	$ 4.7801 (8.64%)	37.92M
ACHRArcher Aviation Inc	$ 6.9782 (-4.41%)	33.99M
PCGPG&E Corporation	$ 20.775 (1.09%)	32.41M
TAT&T Inc	$ 23.595 (3.94%)	28.85M

manibiotech

manibiotech 6 minutes ago

And from paid pumpers and apologists also mean nothing to me

BlazingStocks

BlazingStocks 6 minutes ago

$FAVO - The company President - Shaun Quin is featured on the cover of the November issue of Business Honor, which highlights key companies making a significant impact across America through their innovation, growth, and excellence. In the issue, he discusses FAVO Capital's vision and purpose, as we

PumpersExposed

PumpersExposed 6 minutes ago

It is funny isn't it.. Can't defend the tech, can't defend the management, can't defend the 'deal du-jour' of the moment with yet again another unknown oil player.. but hey! Bashers are here so it MUST be a great stock!

Bubae

Bubae 7 minutes ago

Link for context please. Looks like you got that info from your echo chamber. Press release linked below for context from the left leaning Washington Post.

Trump grants clemency to 143 people in late-night pardon blast
January 20, 2021
https://www.washingtonpost.com/poli

prototype_101

prototype_101 7 minutes ago

dude, exactly!!! Lebby set out SAM/SOM guidance at the 2023 ASM, in 2024 coincident with the ONE AND ONLY TIMELINE he has used since at least as far back as the 2019 ASM, the Customer Acceptance was set for 2024 with SAM/SAM guidance for 2024 of 7900 modulators which would have been indicative of SA

Gatsby

Gatsby 7 minutes ago

Based on the FS, the Company has revenue and profits.
For the 9 months of 2024, net income is about 233K
Intrinsec value : book value about 1M usd (Assets minus liabilities)
Based on earnings : let's use a p/e of 10 and we get 2-3M usd
This is well below market cap.

ElectricJester54

ElectricJester54 7 minutes ago

I have been desperately wanting one of my other investments to recover because they just announced a merger and yet its still sitting the red. I have been debating taking the loss so I can throw it in here and ZHUD because they are ticking time bombs to shoot up. I am trying to be patient waiting fo

ssc

ssc 8 minutes ago

Hey anyone who likes the 7 years of silence from erhc management and/or believes the bullish "speculation" from erhe's largest shareholder guerguerian dickran, when are you going to buy this all the way up to dollars/share? Ok, I know that is ridiculous. How about 10 cents or even a penny? Don't t

Skipperdog11

Skipperdog11 8 minutes ago

JRoon- from what is posted on stocktwits, they currently are filling 35 openings in Italy for reps. Seems a bit aggressive to me. I just can't believe that at this point in time Amarin exists as tiny company trying to do the work that is usually reserved for some of the largest organizations in the

BIOChecker4

BIOChecker4 8 minutes ago

A dose of reality that runs counter to the approved WGT narrative always stings, doesn’t it? Anyone who dares to voice an opinion and poke the WGT bubble with facts is immediately labeled a FUDster or basher.

Only listening to the people you agree with could be detrimental to your fin

linkvest

linkvest 8 minutes ago

SOB.... they gave me .00105.... What bs

chainma1l

chainma1l 8 minutes ago

Unless it gets memed again--which it could--the only thing that I see happening is a reverse split. From my perspective, the reverse merger is a done deal, although that EcoTech situation was a done deal as well, and we know how that panned out.
I don't believe VPER has done anything substant

Donotunderstand

Donotunderstand 8 minutes ago

Interesting

I agree with #1 of your points as you heard them

Treasury has to play ball

And #3 is interesting --- and in some form has been argued for 15 years - right?

Now my question

DOGE (the faux ag

delerious1

delerious1 8 minutes ago

Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN

Company Update
SCOTT

Moonboy1

Moonboy1 8 minutes ago

This might take off like qub# did last week on the Denver news. Huge potential now in the spotlight. Just depends on dillution

BigBadWolf

BigBadWolf 8 minutes ago

a 5 digit execution ;-) Holiday Special :-D

EOT

EOT 9 minutes ago

Recent XRPUSD News…

Ripple XRP’s Price On The Brink Of Unbelievable All-Time Highs As Leak Reveals Mammoth December Bombshell • ZyCrypto • 12/03/2024

snow

snow 9 minutes ago

Stockton " look at the company financials, they speak for themself." Yes they speak for themselves. There is no profit but a substaintial loss as far as the bottom line is concerned.

prussian4profit

prussian4profit 9 minutes ago

"Why

Such Hatred Of Biel?"

Oh, he claims he has no hatred of BIEL the company. He has hatred for the people that are positive on BIEL and its products. Check out his fairly recent posting history.

Consider the type of person that would claim this.

Golden Cross

Golden Cross 9 minutes ago

$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png

3331

3331 9 minutes ago

BIEL #5 BREAKOUT BOARD, #9 MOST READ (TODAY AND LAST HOUR), GOLDEN CROSS BLUE SKY BREAKOUT! 10 mil shares left at 4.....5 soon (yearly high)!

TheKid5

TheKid5 9 minutes ago

22 days until Christmas

PatB1

PatB1 10 minutes ago

How is there 0 volume on this today? Not a great sign of things to come!!

linkvest

linkvest 10 minutes ago

I'm going to try and grab 4 million of his now lol...

Trooperstocks

Trooperstocks 10 minutes ago

SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

Adams Diversified Equity

Microsoft CDR CAD Hedged

Above Food Ingredients

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions