We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.615238996687 | 21.13 | 21.35 | 20.54 | 37916 | 20.96331698 | CS |
| 4 | 0.13 | 0.615238996687 | 21.13 | 21.35 | 20.52 | 29122 | 20.91286505 | CS |
| 12 | 0.05 | 0.2357378595 | 21.21 | 21.9 | 20.395 | 37621 | 21.10210157 | CS |
| 26 | -0.48 | -2.20791168353 | 21.74 | 22.7 | 20.395 | 39850 | 21.60540254 | CS |
| 52 | 0 | 0 | 21.26 | 22.7 | 18.24 | 41526 | 20.96371701 | CS |
| 156 | -5.79 | -21.404805915 | 27.05 | 27.364 | 18.24 | 50178 | 22.35387918 | CS |
| 260 | -4.35 | -16.9855525185 | 25.61 | 27.63 | 11.05 | 77951 | 23.9617153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719960000 | 20.94 | 0.15 | 0.72 | 20.81 | 20.94 | 20.81 | 30991 |
| 1719873600 | 20.79 | -0.37 | -1.75 | 20.75 | 20.8802 | 20.54 | 70603 |
| 1719614400 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1719528000 | 21.16 | -0.1 | -0.47 | 21.28 | 21.35 | 21.06 | 18959 |
| 1719441600 | 21.26 | 0.11 | 0.52 | 21.13 | 21.28 | 21.05 | 31112 |
| 1719355200 | 21.15 | 0.23 | 1.10 | 20.98 | 21.15 | 20.98 | 41249 |
| 1719268800 | 20.92 | 0.09 | 0.43 | 20.84 | 20.98 | 20.84 | 33503 |
| 1719009600 | 20.83 | 0.07 | 0.34 | 20.8 | 20.8872 | 20.79 | 20534 |
| 1718923200 | 20.76 | -0.21 | -1.00 | 20.91 | 20.97 | 20.69 | 34980 |
| 1718750400 | 20.97 | 0.18 | 0.87 | 20.83 | 20.99 | 20.83 | 20216 |
| 1718664000 | 20.79 | 0 | 0.00 | 20.83 | 20.86 | 20.71 | 30691 |
| 1718404800 | 20.79 | -0.09 | -0.43 | 20.92 | 20.92 | 20.79 | 23611 |
| 1718318400 | 20.88 | 0.03 | 0.14 | 21.03 | 21.03 | 20.8 | 13553 |
| 1718232000 | 20.85 | 0.22 | 1.07 | 20.8 | 21.0862 | 20.8 | 33520 |
| 1718145600 | 20.63 | -0.16 | -0.75 | 20.84 | 20.84 | 20.52 | 23903 |
| 1718059200 | 20.785 | -0.15 | -0.69 | 20.93 | 20.93 | 20.73 | 14854 |
| 1717800000 | 20.93 | -0.15 | -0.71 | 20.98 | 21.071 | 20.72 | 40328 |
| 1717713600 | 21.08 | 0.08 | 0.38 | 20.98 | 21.14 | 20.9288 | 22390 |
| 1717627200 | 21 | -0.05 | -0.21 | 21.13 | 21.13 | 20.84 | 19203 |
| 1717540800 | 21.045 | 0.12 | 0.55 | 20.95 | 21.16 | 20.95 | 21184 |
| 1717454400 | 20.93 | 0.11 | 0.53 | 20.94 | 21.0599 | 20.83 | 40652 |
| 1717195200 | 20.82 | -0.34 | -1.61 | 20.95 | 21.08 | 20.79 | 70352 |
| 1717108800 | 21.16 | 0.18 | 0.86 | 21.08 | 21.34 | 20.99 | 28302 |
| 1717022400 | 20.98 | -0.15 | -0.71 | 21.03 | 21.28 | 20.8601 | 39315 |
| 1716936000 | 21.13 | -0.13 | -0.61 | 21.27 | 21.27 | 21.09 | 52145 |
| 1716590400 | 21.26 | 0.16 | 0.76 | 21.15 | 21.3 | 21.15 | 36784 |
| 1716504000 | 21.1 | -0.42 | -1.95 | 21.64 | 21.64 | 21.07 | 47388 |
| 1716417600 | 21.52 | -0.04 | -0.19 | 21.56 | 21.67 | 21.5 | 28469 |
| 1716331200 | 21.56 | -0.09 | -0.42 | 21.76 | 21.7664 | 21.49 | 23504 |
| 1716244800 | 21.65 | 0.08 | 0.37 | 21.55 | 21.76 | 21.4483 | 20014 |
| 1715985600 | 21.57 | -0.03 | -0.14 | 21.56 | 21.63 | 21.44 | 12380 |
| 1715899200 | 21.6 | -0.05 | -0.23 | 21.65 | 21.65 | 21.55 | 19031 |
| 1715812800 | 21.65 | 0.21 | 0.98 | 21.57 | 21.71 | 21.5 | 33591 |
| 1715726400 | 21.44 | -0.02 | -0.09 | 21.49 | 21.56 | 21.35 | 41220 |
| 1715640000 | 21.46 | 0.1 | 0.47 | 21.43 | 21.46 | 21.32 | 11978 |
| 1715380800 | 21.36 | 0.08 | 0.38 | 21.31 | 21.365 | 21.178 | 15207 |
| 1715294400 | 21.28 | 0.01 | 0.05 | 21.31 | 21.37 | 21.14 | 28401 |
| 1715208000 | 21.27 | -0.37 | -1.71 | 21.62 | 21.72 | 21.16 | 73781 |
| 1715121600 | 21.64 | -0.07 | -0.32 | 21.82 | 21.9 | 21.5993 | 36758 |
| 1715035200 | 21.71 | 0.16 | 0.74 | 21.62 | 21.8 | 21.6 | 33830 |
| 1714776000 | 21.55 | 0.27 | 1.27 | 21.46 | 21.6 | 21.4307 | 19951 |
| 1714689600 | 21.28 | 0.11 | 0.52 | 21.2 | 21.37 | 21.07 | 22684 |
| 1714603200 | 21.17 | 0.14 | 0.67 | 21.13 | 21.23 | 21.02 | 46443 |
| 1714516800 | 21.03 | -0.51 | -2.37 | 21.51 | 21.54 | 21.02 | 39837 |
| 1714430400 | 21.54 | 0.22 | 1.03 | 21.42 | 21.58 | 21.33 | 50303 |
| 1714171200 | 21.32 | 0.02 | 0.09 | 21.3 | 21.5 | 21.27 | 69415 |
| 1714084800 | 21.3 | -0.21 | -0.98 | 21.3 | 21.36 | 21.08 | 82537 |
| 1713998400 | 21.51 | 0.03 | 0.14 | 21.3 | 21.57 | 21.16 | 71999 |
| 1713912000 | 21.48 | 0.35 | 1.66 | 21.19 | 21.48 | 21.14 | 33267 |
| 1713825600 | 21.13 | 0.17 | 0.81 | 21.01 | 21.19 | 20.99 | 30173 |
| 1713566400 | 20.96 | 0.14 | 0.67 | 20.85 | 21.05 | 20.84 | 39624 |
| 1713480000 | 20.82 | 0.12 | 0.58 | 20.8 | 20.86 | 20.65 | 62289 |
| 1713393600 | 20.7 | 0.16 | 0.78 | 20.63 | 20.91 | 20.52 | 67726 |
| 1713307200 | 20.54 | 0.04 | 0.20 | 20.48 | 20.69 | 20.395 | 38521 |
| 1713220800 | 20.5 | -0.4 | -1.91 | 20.97 | 20.97 | 20.46 | 82453 |
| 1712961600 | 20.9 | -0.07 | -0.33 | 20.95 | 21.07 | 20.9 | 28261 |
| 1712875200 | 20.97 | -0.13 | -0.62 | 21.1 | 21.11 | 20.87 | 44516 |
| 1712788800 | 21.1 | -0.27 | -1.26 | 21.21 | 21.21 | 20.92 | 75926 |
| 1712702400 | 21.37 | 0 | 0.00 | 21.47 | 21.47 | 21.36 | 18111 |
| 1712616000 | 21.37 | -0.07 | -0.33 | 21.43 | 21.46 | 21.34 | 18140 |
| 1712356800 | 21.44 | -0.1 | -0.46 | 21.47 | 21.597 | 21.38 | 50846 |
| 1712270400 | 21.54 | 0.09 | 0.42 | 21.58 | 21.73 | 21.47 | 37554 |
| 1712184000 | 21.45 | 0.07 | 0.33 | 21.3 | 21.48 | 21.13 | 73700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
