ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AEG Aegon Ltd

6.06
0.08 (1.34%)
Pre Market
Last Updated: 07:56:25
Delayed by 15 minutes

AEG Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 5.98 -0.09 -1.48% 6.10 6.11 5.955 4,223,515
Feb 20 2025 6.07 -0.68 -10.07% 6.19 6.205 6.02 10,880,343
Feb 19 2025 6.75 0.04 0.60% 6.74 6.79 6.66 7,977,668
Feb 18 2025 6.71 0.05 0.75% 6.65 6.71 6.625 4,357,185
Feb 14 2025 6.66 -0.04 -0.60% 6.65 6.69 6.595 3,640,553
Feb 13 2025 6.70 -0.03 -0.45% 6.67 6.72 6.625 6,261,143
Feb 12 2025 6.73 0.11 1.66% 6.65 6.74 6.635 6,052,824
Feb 11 2025 6.62 0.04 0.61% 6.59 6.63 6.5701 3,213,927
Feb 10 2025 6.58 0.03 0.46% 6.56 6.61 6.56 2,338,439
Feb 07 2025 6.55 -0.04 -0.61% 6.59 6.60 6.525 5,104,581
Feb 06 2025 6.59 0.13 2.01% 6.53 6.59 6.514 4,897,482
Feb 05 2025 6.46 0.02 0.31% 6.47 6.48 6.41 3,473,674
Feb 04 2025 6.44 0.07 1.10% 6.41 6.47 6.4001 3,305,558
Feb 03 2025 6.37 -0.13 -2.00% 6.34 6.405 6.28 6,420,288
Jan 31 2025 6.50 -0.05 -0.76% 6.54 6.56 6.465 5,364,478
Jan 30 2025 6.55 0.01 0.15% 6.58 6.60 6.515 4,155,307
Jan 29 2025 6.54 0.00 0.00% 6.57 6.64 6.53 4,160,915
Jan 28 2025 6.54 -0.06 -0.91% 6.53 6.57 6.51 3,077,478
Jan 27 2025 6.60 0.10 1.54% 6.55 6.60 6.53 4,028,857
Jan 24 2025 6.50 0.05 0.78% 6.51 6.54 6.48 3,979,667
Jan 23 2025 6.45 0.00 0.00% 6.45 6.45 6.45 0
Jan 22 2025 6.45 -0.03 -0.46% 6.52 6.52 6.44 4,869,329
Jan 21 2025 6.48 0.11 1.73% 6.44 6.495 6.43 4,809,869
Jan 17 2025 6.37 0.06 0.95% 6.35 6.41 6.33 5,573,387
Jan 16 2025 6.31 0.06 0.96% 6.27 6.32 6.25 6,064,438
Jan 15 2025 6.25 0.11 1.79% 6.26 6.30 6.2301 6,949,109
Jan 14 2025 6.14 0.14 2.33% 6.07 6.15 6.045 5,846,160
Jan 13 2025 6.00 0.06 1.01% 5.95 6.00 5.9342 3,719,006
Jan 10 2025 5.94 -0.05 -0.83% 6.04 6.07 5.93 7,809,311
Jan 08 2025 5.99 -0.04 -0.66% 5.96 6.00 5.9301 7,044,406
Jan 07 2025 6.03 0.02 0.33% 6.08 6.08 6.01 6,538,262
Jan 06 2025 6.01 0.07 1.18% 6.00 6.09 5.99 6,065,611
Jan 03 2025 5.94 0.05 0.85% 5.94 5.96 5.92 3,687,867
Jan 02 2025 5.89 0.00 0.00% 5.93 5.95 5.86 6,510,620
Dec 31 2024 5.89 0.03 0.51% 5.89 5.93 5.85 3,854,130
Dec 30 2024 5.86 0.02 0.34% 5.84 5.88 5.8301 4,329,352
Dec 27 2024 5.84 -0.03 -0.51% 5.85 5.88 5.82 3,295,851
Dec 26 2024 5.87 0.03 0.51% 5.90 5.90 5.83 1,414,173
Dec 24 2024 5.84 0.01 0.17% 5.82 5.85 5.7891 1,105,528
Dec 23 2024 5.83 0.02 0.34% 5.80 5.84 5.76 5,324,236
Dec 20 2024 5.81 0.05 0.87% 5.71 5.85 5.6988 5,223,038
Dec 19 2024 5.76 0.08 1.41% 5.77 5.80 5.74 4,899,269
Dec 18 2024 5.68 -0.15 -2.57% 5.86 5.88 5.66 5,504,419
Dec 17 2024 5.83 -0.12 -2.02% 5.91 5.915 5.815 7,284,796
Dec 16 2024 5.95 -0.36 -5.71% 6.02 6.07 5.925 10,583,249
Dec 13 2024 6.31 -0.01 -0.16% 6.39 6.39 6.30 4,953,195
Dec 12 2024 6.32 -0.06 -0.94% 6.36 6.42 6.31 3,985,220
Dec 11 2024 6.38 0.02 0.31% 6.42 6.42 6.32 5,930,529
Dec 10 2024 6.36 -0.06 -0.93% 6.40 6.4006 6.34 4,003,253
Dec 09 2024 6.42 -0.06 -0.93% 6.52 6.54 6.40 3,068,507
Dec 06 2024 6.48 -0.06 -0.92% 6.54 6.545 6.44 3,745,516
Dec 05 2024 6.54 0.02 0.31% 6.54 6.59 6.53 2,996,348
Dec 04 2024 6.52 0.11 1.72% 6.51 6.5682 6.493 2,604,456
Dec 03 2024 6.41 0.07 1.10% 6.40 6.43 6.34 4,600,154
Dec 02 2024 6.34 -0.15 -2.31% 6.37 6.39 6.30 4,040,486
Nov 29 2024 6.49 0.20 3.18% 6.40 6.50 6.39 2,666,845
Nov 27 2024 6.29 0.10 1.62% 6.22 6.31 6.215 2,738,081
Nov 26 2024 6.19 -0.10 -1.59% 6.25 6.26 6.16 3,586,223

Your Recent History