ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Agnico Eagle Mines Ltd

Agnico Eagle Mines Ltd (AEM)

95.85
-4.96
(-4.92%)
Closed February 16 4:00PM
95.85
0.00
(0.00%)
After Hours: 7:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.24-3.2697547683999.09101.4595.29252195699.60210391CS
412.2514.653110047883.6101.4582.86227471895.07603636CS
1211.8714.134317694783.98101.4576.91178270187.65151922CS
2618.6824.206297784177.17101.4575.66207010384.21424601CS
5250.8511345101.4544.37244082271.73034342CS
15645.4190.027755749450.44101.4536.685275723956.69191308CS
26043.6583.620689655252.2101.4531231714157.57545827CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640095.85-4.96-4.9299.0299.5195.534623102
1739490000100.811.261.2799.71100.8798.932677514
173940360099.551.181.2097.08100.6696.8753328109
173931720098.37-2.14-2.1399.2199.589998.312262787
1739230800100.512.162.20100.12101.4599.6352390316
173897160098.35-0.61-0.6299.09100.0798.112012953
173888520098.960.360.3798.499.2597.14952099696
173879880098.63.013.1597.1599.796.914234838
173871240095.590.730.779697.0194.662619636
173862600094.861.922.0793.196.7392.762585674
173836680092.94-1.52-1.619595.38292.931834232
173828040094.464.354.8391.5394.7791.252704235
173819400090.110.140.1689.9891.298689.161389585
173810760089.970.50.5689.6989.9888.8551490678
173802120089.47-0.47-0.5288.0889.4987.452045994
173776200089.940.710.809090.1989.221846105
173767560089.2300.0089.2389.2389.230
173758920089.230.630.7189.3690.4988.122023015
173750280088.63.574.2086.7288.9386.672444181
173715720085.030.851.0183.685.4182.861220221
173707080084.18-0.16-0.198585.884.091347564
173698440084.340.40.488585.144782.991204710
173689800083.941.581.9282.5484.0681.961254496
173681160082.36-1.94-2.308383.281.451319555
173655240084.30.941.1385.0385.9983.762239859
173637960083.362.212.7281.9183.681.351686838
173629320081.151.491.8781.0482.9380.581611430
173620680079.66-1.42-1.7581.5181.74579.471295277
173594760081.08-0.91-1.1181.8581.9880.941132573
173586120081.993.784.8379.482.1579.391665539
173568840078.210.360.4677.4278.4877.1351089279
173560200077.85-0.8-1.0277.6578.5576.911141333
173534280078.65-0.36-0.4677.978.7777.651089684
173525640079.010.280.3678.9379.6578.59691127
173507784078.73-0.11-0.1478.9978.9978.1506612401
173499720078.840.680.8778.1578.9877.1551878963
173473800078.160.81.0377.4679.2577.293180500
173465160077.36-0.4-0.5178.0178.8477.022676416
173456520077.76-3.97-4.8681.0981.5677.342684591
173447880081.73-0.91-1.1081.3582.1481.06261416474
173439240082.64-1.08-1.2983.7483.8882.471487219
173413320083.72-1.49-1.7584.6284.882.721907224
173404680085.21-2.14-2.4585.8986.7284.881781189
173396040087.353.043.6184.7887.3984.341733842
173387400084.31-0.22-0.2685.3385.4684.161466440
173378760084.530.941.1285.9687.2584.471948123
173352840083.59-1.42-1.6784.7584.7983.31211386
173344200085.01-0.5-0.5885.1685.7383.981201449
173335560085.51-0.48-0.5685.8686.8485.411179731
173326920085.993.123.768486.7483.751910698
173318280082.87-1.55-1.8483.6784.0282.451179289
173291784084.420.871.0483.8984.8283.88889636
173275080083.55-0.56-0.6784.985.2883.331682546
173266440084.112.392.9281.5784.3581.10011904951
173257800081.72-2.58-3.0681.5582.3680.352002738
173231880084.30.730.8783.9884.9583.551496249
173223240083.570.770.9383.4583.6582.361408917
173214600082.80.350.4282.4583.0181.851216089
173205960082.452.463.0881.282.5980.652185572
173197320079.993.234.2178.5280.52978.453487372

AEM Financials

Financials