![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 31.70 | 36.00 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 27.00 | 30.90 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.90 | 26.30 | 23.85 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.90 | 21.10 | 20.25 | 19.00 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 12.20 | 16.30 | 15.00 | 14.25 | 0.00 | 0.00 % | 0 | 5 | - |
82.50 | 10.40 | 13.70 | 12.15 | 12.05 | 0.00 | 0.00 % | 1 | 0 | 10:51:15 |
85.00 | 9.20 | 9.60 | 9.50 | 9.40 | -0.17 | -1.76 % | 74 | 2 | 15:56:14 |
87.50 | 7.10 | 7.40 | 9.10 | 7.25 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 5.20 | 6.00 | 5.70 | 5.60 | 0.40 | 7.55 % | 3 | 56 | 12:30:57 |
92.50 | 3.60 | 3.80 | 3.90 | 3.70 | -0.20 | -4.88 % | 4 | 30 | 11:24:56 |
95.00 | 2.40 | 2.55 | 2.50 | 2.475 | -0.11 | -4.21 % | 35 | 938 | 14:12:35 |
97.50 | 1.50 | 1.65 | 1.60 | 1.575 | 0.10 | 6.67 % | 12 | 914 | 13:29:28 |
100.00 | 0.90 | 1.05 | 0.96 | 0.975 | -0.07 | -6.80 % | 53 | 1,305 | 15:50:20 |
105.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.08 | -21.05 % | 1 | 388 | 15:16:46 |
110.00 | 0.05 | 0.20 | 0.45 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 1.35 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.10 | 0.75 | 0.27 | 0.425 | 0.00 | 0.00 % | 0 | 23 | - |
82.50 | 0.25 | 0.30 | 0.25 | 0.275 | -0.05 | -16.67 % | 21 | 4 | 13:00:44 |
85.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.05 | 14.29 % | 13 | 110 | 13:00:44 |
87.50 | 0.70 | 0.85 | 0.72 | 0.775 | -0.03 | -4.00 % | 10 | 141 | 12:25:58 |
90.00 | 1.25 | 1.45 | 1.05 | 1.35 | -0.25 | -19.23 % | 100 | 758 | 09:42:49 |
92.50 | 2.15 | 2.30 | 2.25 | 2.225 | -0.05 | -2.17 % | 300 | 354 | 15:57:12 |
95.00 | 3.40 | 3.60 | 3.28 | 3.50 | -0.12 | -3.53 % | 11 | 481 | 15:02:20 |
97.50 | 4.90 | 5.30 | 4.00 | 5.10 | 0.00 | 0.00 % | 0 | 159 | - |
100.00 | 5.00 | 7.20 | 6.66 | 6.10 | 0.00 | 0.00 % | 0 | 100 | - |
105.00 | 9.00 | 13.70 | 10.00 | 11.35 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 14.00 | 18.30 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.10 | 23.50 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.10 | 28.50 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.10 | 33.50 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 34.10 | 38.50 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 39.10 | 43.50 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions