![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 13.00 | 16.20 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.00 | 14.30 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.50 | 9.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.90 | 7.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.00 | 5.20 | 5.50 | 5.10 | 0.00 | 0.00 % | 0 | 126 | - |
13.00 | 4.00 | 6.20 | 5.25 | 5.10 | 0.00 | 0.00 % | 0 | 57 | - |
14.00 | 3.00 | 5.00 | 3.20 | 4.00 | -0.40 | -11.11 % | 2 | 811 | 7/19/2024 |
15.00 | 1.20 | 2.30 | 2.28 | 1.75 | 0.03 | 1.33 % | 2 | 561 | 7/19/2024 |
16.00 | 1.35 | 1.45 | 1.45 | 1.40 | 0.06 | 4.32 % | 10 | 2,089 | 7/19/2024 |
17.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.05 | 6.67 % | 28 | 806 | 7/19/2024 |
18.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.11 % | 1,353 | 5,239 | 7/19/2024 |
19.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.03 | 15.00 % | 114 | 7,390 | 7/19/2024 |
20.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 85 | 4,460 | 7/19/2024 |
21.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 14 | 1,972 | 7/19/2024 |
22.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00 % | 2 | 1,612 | 7/19/2024 |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 262 | - |
24.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 363 | - |
25.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,709 | - |
26.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 733 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 4 | - |
11.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 21 | - |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 770 | - |
13.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 5,349 | - |
14.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 619 | - |
15.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.09 | -36.00 % | 11 | 1,940 | 7/19/2024 |
16.00 | 0.35 | 0.45 | 0.37 | 0.40 | -0.03 | -7.50 % | 11 | 7,123 | 7/19/2024 |
17.00 | 0.75 | 0.85 | 0.75 | 0.80 | -0.09 | -10.71 % | 26 | 5,267 | 7/19/2024 |
18.00 | 1.35 | 1.45 | 1.45 | 1.40 | -0.05 | -3.33 % | 21 | 1,016 | 7/19/2024 |
19.00 | 1.55 | 2.70 | 2.25 | 2.125 | -0.10 | -4.26 % | 5 | 318 | 7/19/2024 |
20.00 | 3.00 | 3.20 | 3.10 | 3.10 | 0.00 | 0.00 % | 10 | 416 | 7/19/2024 |
21.00 | 3.90 | 5.20 | 4.10 | 4.55 | -0.10 | -2.38 % | 13 | 234 | 7/19/2024 |
22.00 | 3.00 | 6.60 | 5.00 | 4.80 | -0.30 | -5.66 % | 3 | 76 | 7/19/2024 |
23.00 | 3.90 | 7.50 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 5.60 | 8.80 | 5.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 9.70 | 6.30 | 8.65 | 0.00 | 0.00 % | 0 | 9 | - |
26.00 | 8.60 | 9.50 | 9.50 | 9.05 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions