Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.90 | 7.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.40 | 6.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.40 | 5.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.95 | 4.10 | 3.10 | 3.525 | 0.00 | 0.00 % | 0 | 41 | - |
7.50 | 2.40 | 3.60 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.85 | 4.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.25 | 1.85 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.00 | 1.65 | 1.05 | 1.325 | 0.00 | 0.00 % | 11 | 0 | 4/25/2025 |
9.50 | 0.60 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00 % | 7 | 0 | 4/25/2025 |
10.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 50 | 0 | 4/25/2025 |
10.50 | 0.10 | 0.20 | 0.14 | 0.15 | -0.05 | -26.32 % | 59 | 6 | 4/25/2025 |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 26 | 4/25/2025 |
11.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 4/25/2025 |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 25 | 0 | 4/25/2025 |
9.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.02 | 20.00 % | 21 | 15 | 4/25/2025 |
9.50 | 0.20 | 0.25 | 0.21 | 0.225 | 0.00 | 0.00 % | 128 | 10 | 4/25/2025 |
10.00 | 0.40 | 0.45 | 0.41 | 0.425 | 0.00 | 0.00 % | 59 | 46 | 4/25/2025 |
10.50 | 0.50 | 0.85 | 0.75 | 0.675 | 0.00 | 0.00 % | 1 | 0 | 4/25/2025 |
11.00 | 1.15 | 1.25 | 1.26 | 1.20 | 0.00 | 0.00 % | 4 | 0 | 4/25/2025 |
11.50 | 1.60 | 1.90 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.65 | 4.20 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.10 | 3.40 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.80 | 5.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.50 | 5.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.60 | 5.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.20 | 5.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions