We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.30 | 11.60 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.00 | 9.30 | 12.55 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.20 | 8.30 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.60 | 7.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.30 | 6.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.80 | 5.30 | 3.91 | 4.05 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
10.00 | 3.00 | 3.30 | 3.10 | 3.15 | -0.20 | -6.06 % | 12 | 302 | 12/20/2024 |
11.00 | 1.05 | 2.30 | 1.65 | 1.675 | 0.00 | 0.00 % | 0 | 37 | - |
12.00 | 1.20 | 1.30 | 1.20 | 1.25 | 0.32 | 36.36 % | 36 | 523 | 12/20/2024 |
13.00 | 0.55 | 0.60 | 0.60 | 0.575 | 0.21 | 53.85 % | 237 | 2,490 | 12/20/2024 |
14.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.04 | 25.00 % | 393 | 2,894 | 12/20/2024 |
15.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 60 | 16,440 | 12/20/2024 |
16.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 2 | 1,617 | 12/20/2024 |
17.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 68 | - |
18.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 4,424 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 13,745 | - |
21.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,335 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 252 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 25 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.01 | 20.00 % | 5 | 286 | 12/20/2024 |
11.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.03 | -27.27 % | 57 | 7,444 | 12/20/2024 |
12.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.18 | -50.00 % | 77 | 7,940 | 12/20/2024 |
13.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.39 | -43.82 % | 265 | 17,476 | 12/20/2024 |
14.00 | 0.70 | 1.25 | 1.12 | 0.975 | -0.53 | -32.12 % | 81 | 396 | 12/20/2024 |
15.00 | 1.95 | 2.25 | 2.25 | 2.10 | -0.34 | -13.13 % | 2 | 20,202 | 12/20/2024 |
16.00 | 2.55 | 5.00 | 3.06 | 3.775 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 2.40 | 4.10 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.90 | 5.10 | 5.10 | 5.00 | -0.40 | -7.27 % | 1 | 417 | 12/20/2024 |
19.00 | 4.50 | 7.60 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.60 | 8.70 | 7.50 | 7.15 | 0.00 | 0.00 % | 0 | 14 | - |
21.00 | 7.00 | 8.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.50 | 11.80 | 9.50 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions