AES Corporation The Historical Data - AESC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AES Corporation The (AESC)
AES Corporation The (AESC) Historical

AES Corporation The (AESC)

62.61

0.00

(0.00%)

Closed July 25 4:00PM

Delayed by 15 minutes

62.61

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721947200	62.61	0	0.00	62.61	62.61	62.61	0
1721860800	62.61	0	0.00	62.61	62.61	62.61	0
1721774400	62.61	0	0.00	62.61	62.61	62.61	0
1721688000	62.61	0	0.00	62.61	62.61	62.61	0
1721428800	62.61	0	0.00	62.61	62.61	62.61	0
1721342400	62.61	0	0.00	62.61	62.61	62.61	0
1721256000	62.61	0	0.00	62.61	62.61	62.61	0
1721169600	62.61	0	0.00	62.61	62.61	62.61	0
1721083200	62.61	0	0.00	62.61	62.61	62.61	0
1720824000	62.61	0	0.00	62.61	62.61	62.61	0
1720737600	62.61	0	0.00	62.61	62.61	62.61	0
1720651200	62.61	0	0.00	62.61	62.61	62.61	0
1720564800	62.61	0	0.00	62.61	62.61	62.61	0
1720478400	62.61	0	0.00	62.61	62.61	62.61	0
1720219200	62.61	0	0.00	62.61	62.61	62.61	0
1720040640	62.61	0	0.00	62.61	62.61	62.61	0
1719960000	62.61	0	0.00	62.61	62.61	62.61	0
1719873600	62.61	0	0.00	62.61	62.61	62.61	0
1719614400	62.61	0	0.00	62.61	62.61	62.61	0
1719528000	62.61	0	0.00	62.61	62.61	62.61	0
1719441600	62.61	0	0.00	62.61	62.61	62.61	0
1719355200	62.61	0	0.00	62.61	62.61	62.61	0
1719268800	62.61	0	0.00	62.61	62.61	62.61	0
1719009600	62.61	0	0.00	62.61	62.61	62.61	0
1718923200	62.61	0	0.00	62.61	62.61	62.61	0
1718750400	62.61	0	0.00	62.61	62.61	62.61	0
1718664000	62.61	0	0.00	62.61	62.61	62.61	0
1718404800	62.61	0	0.00	62.61	62.61	62.61	0
1718318400	62.61	0	0.00	62.61	62.61	62.61	0
1718232000	62.61	0	0.00	62.61	62.61	62.61	0
1718145600	62.61	0	0.00	62.61	62.61	62.61	0
1718059200	62.61	0	0.00	62.61	62.61	62.61	0
1717800000	62.61	0	0.00	62.61	62.61	62.61	0
1717713600	62.61	0	0.00	62.61	62.61	62.61	0
1717627200	62.61	0	0.00	62.61	62.61	62.61	0
1717540800	62.61	0	0.00	62.61	62.61	62.61	0
1717454400	62.61	0	0.00	62.61	62.61	62.61	0
1717195200	62.61	0	0.00	62.61	62.61	62.61	0
1717108800	62.61	0	0.00	62.61	62.61	62.61	0
1717022400	62.61	0	0.00	62.61	62.61	62.61	0
1716936000	62.61	0	0.00	62.61	62.61	62.61	0
1716590400	62.61	0	0.00	62.61	62.61	62.61	0
1716504000	62.61	0	0.00	62.61	62.61	62.61	0
1716417600	62.61	0	0.00	62.61	62.61	62.61	0
1716331200	62.61	0	0.00	62.61	62.61	62.61	0
1716244800	62.61	0	0.00	62.61	62.61	62.61	0
1715985600	62.61	0	0.00	62.61	62.61	62.61	0
1715899200	62.61	0	0.00	62.61	62.61	62.61	0
1715812800	62.61	0	0.00	62.61	62.61	62.61	0
1715726400	62.61	0	0.00	62.61	62.61	62.61	0
1715640000	62.61	0	0.00	62.61	62.61	62.61	0
1715380800	62.61	0	0.00	62.61	62.61	62.61	0
1715294400	62.61	0	0.00	62.61	62.61	62.61	0
1715208000	62.61	0	0.00	62.61	62.61	62.61	0
1715121600	62.61	0	0.00	62.61	62.61	62.61	0
1715035200	62.61	0	0.00	62.61	62.61	62.61	0
1714776000	62.61	0	0.00	62.61	62.61	62.61	0
1714689600	62.61	0	0.00	62.61	62.61	62.61	0
1714603200	62.61	0	0.00	62.61	62.61	62.61	0
1714516800	62.61	0	0.00	62.61	62.61	62.61	0
1714430400	62.61	0	0.00	62.61	62.61	62.61	0
1714171200	62.61	0	0.00	62.61	62.61	62.61	0

AES Corporation The

AG Mortgage Investment

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions