We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -2.23490252021 | 21.03 | 22.37 | 20.4 | 779277 | 21.4582374 | CS |
| 4 | 0.9 | 4.57782299084 | 19.66 | 22.37 | 19.35 | 1383110 | 20.24816058 | CS |
| 12 | -2.8 | -11.9863013699 | 23.36 | 24.9299 | 18.96 | 1163202 | 21.28039262 | CS |
| 26 | 4.19 | 25.5956017104 | 16.37 | 24.9299 | 16.15 | 961143 | 20.98477454 | CS |
| 52 | 1.86 | 9.94652406417 | 18.7 | 24.9299 | 15.55 | 797417 | 20.29561561 | CS |
| 156 | 3.06 | 17.4857142857 | 17.5 | 24.9299 | 15.06 | 700988 | 19.75705669 | CS |
| 260 | 3.06 | 17.4857142857 | 17.5 | 24.9299 | 15.06 | 700988 | 19.75705669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 20.56 | -0.81 | -3.79 | 20.84 | 21.33 | 20.4 | 740768 |
| 1721342400 | 21.37 | -0.44 | -2.02 | 21.78 | 21.9599 | 21.35 | 613264 |
| 1721256000 | 21.81 | -0.04 | -0.18 | 21.85 | 22.37 | 21.76 | 1021993 |
| 1721169600 | 21.85 | 0.36 | 1.68 | 21.43 | 22.05 | 21.28 | 865858 |
| 1721083200 | 21.49 | 0.5 | 2.38 | 21.03 | 21.63 | 20.67 | 654501 |
| 1720824000 | 20.99 | -0.01 | -0.05 | 21.25 | 21.28 | 20.69 | 505647 |
| 1720737600 | 21 | 0.53 | 2.59 | 20.69 | 21.12 | 20.35 | 532969 |
| 1720651200 | 20.47 | 0.61 | 3.07 | 19.88 | 20.575 | 19.71 | 1768810 |
| 1720564800 | 19.86 | -0.27 | -1.34 | 19.9 | 20.07 | 19.74 | 908736 |
| 1720478400 | 20.13 | -0.33 | -1.61 | 20.48 | 20.6 | 19.99 | 537941 |
| 1720219200 | 20.46 | 0.25 | 1.24 | 20.21 | 20.5741 | 20.21 | 1007449 |
| 1720040640 | 20.21 | 0.79 | 4.07 | 19.35 | 20.21 | 19.35 | 543895 |
| 1719960000 | 19.42 | -0.62 | -3.09 | 19.94 | 19.94 | 19.365 | 700764 |
| 1719873600 | 20.04 | 0.11 | 0.55 | 20.06 | 20.32 | 19.82 | 1022847 |
| 1719614400 | 19.93 | 0.16 | 0.81 | 20.05 | 20.205 | 19.63 | 10339545 |
| 1719528000 | 19.77 | 0.14 | 0.71 | 19.61 | 19.94 | 19.51 | 1345317 |
| 1719441600 | 19.63 | -0.57 | -2.82 | 19.97 | 19.97 | 19.54 | 785062 |
| 1719355200 | 20.2 | 0.3 | 1.51 | 20.14 | 20.31 | 19.79 | 1272973 |
| 1719268800 | 19.9 | 0.46 | 2.37 | 19.66 | 20.005 | 19.47 | 1110748 |
| 1719009600 | 19.44 | 0.04 | 0.21 | 19.44 | 19.59 | 19.1 | 2628022 |
| 1718923200 | 19.4 | 0.31 | 1.62 | 19.19 | 19.4 | 18.96 | 1941836 |
| 1718750400 | 19.09 | -0.63 | -3.19 | 19.6 | 19.95 | 19.09 | 1006097 |
| 1718664000 | 19.72 | -0.15 | -0.75 | 19.89 | 19.94 | 19.42 | 598454 |
| 1718404800 | 19.87 | -0.08 | -0.40 | 19.99 | 20.16 | 19.54 | 966412 |
| 1718318400 | 19.95 | -1.62 | -7.51 | 21.34 | 21.6 | 19.87 | 2145910 |
| 1718232000 | 21.57 | 0.49 | 2.32 | 21.53 | 22.015 | 21.35 | 1454868 |
| 1718145600 | 21.08 | -0.17 | -0.80 | 21.15 | 21.26 | 20.82 | 2244442 |
| 1718059200 | 21.25 | 0.02 | 0.09 | 21.36 | 21.78 | 21.23 | 1639383 |
| 1717800000 | 21.23 | -0.62 | -2.84 | 21.64 | 21.83 | 20.9 | 2088699 |
| 1717713600 | 21.85 | -0.25 | -1.13 | 21.99 | 22.28 | 21.82 | 861764 |
| 1717627200 | 22.1 | 0.11 | 0.50 | 22.19 | 22.33 | 21.94 | 608580 |
| 1717540800 | 21.99 | -0.99 | -4.31 | 22.7 | 22.84 | 20.73 | 2601209 |
| 1717454400 | 22.98 | -1.24 | -5.12 | 24.4 | 24.4 | 22.74 | 970625 |
| 1717195200 | 24.22 | 0.17 | 0.71 | 24.1 | 24.5 | 23.92 | 1433754 |
| 1717108800 | 24.05 | 0.75 | 3.22 | 23.18 | 24.09 | 23.09 | 588092 |
| 1717022400 | 23.3 | -0.7 | -2.92 | 23.76 | 23.96 | 23.25 | 703947 |
| 1716936000 | 24 | 0.17 | 0.71 | 23.96 | 24.415 | 23.92 | 1265329 |
| 1716590400 | 23.83 | -0.05 | -0.21 | 24.27 | 24.31 | 23.67 | 616590 |
| 1716504000 | 23.88 | 0.15 | 0.63 | 24.01 | 24.04 | 23.64 | 731589 |
| 1716417600 | 23.73 | -0.89 | -3.61 | 24.6 | 24.6 | 23.62 | 646843 |
| 1716331200 | 24.62 | 0.02 | 0.08 | 24.55 | 24.9299 | 24 | 1350688 |
| 1716244800 | 24.6 | 1.07 | 4.55 | 23.78 | 24.655 | 23.6 | 1231500 |
| 1715985600 | 23.53 | 0.38 | 1.64 | 23.34 | 23.8 | 23.12 | 603754 |
| 1715899200 | 23.15 | 0.07 | 0.30 | 23.28 | 23.32 | 22.97 | 559784 |
| 1715812800 | 23.08 | -0.28 | -1.20 | 23.24 | 23.24 | 22.75 | 731568 |
| 1715726400 | 23.36 | 0.78 | 3.45 | 22.58 | 23.39 | 22.58 | 510346 |
| 1715640000 | 22.58 | -0.14 | -0.62 | 22.71 | 22.9 | 22.37 | 425922 |
| 1715380800 | 22.72 | -0.27 | -1.17 | 23.01 | 23.12 | 22.63 | 670208 |
| 1715294400 | 22.99 | 0.31 | 1.37 | 22.79 | 23.14 | 22.67 | 752505 |
| 1715208000 | 22.68 | 0.18 | 0.80 | 22.5 | 22.74 | 22.31 | 687291 |
| 1715121600 | 22.5 | -0.42 | -1.83 | 22.4 | 22.835 | 22.15 | 835410 |
| 1715035200 | 22.92 | 0.95 | 4.32 | 20.53 | 23.95 | 20.25 | 1490325 |
| 1714776000 | 21.97 | 0.03 | 0.14 | 21.92 | 22.1 | 21.655 | 601122 |
| 1714689600 | 21.94 | -0.03 | -0.14 | 22.22 | 22.415 | 21.91 | 518264 |
| 1714603200 | 21.97 | -0.24 | -1.08 | 22.34 | 22.43 | 21.74 | 489578 |
| 1714516800 | 22.21 | -1.11 | -4.76 | 23.23 | 23.31 | 22.165 | 432086 |
| 1714430400 | 23.32 | -0.11 | -0.47 | 23.36 | 23.7 | 23.3 | 390653 |
| 1714171200 | 23.43 | 0.27 | 1.17 | 23.2 | 23.77 | 22.88 | 642297 |
| 1714084800 | 23.16 | 0.69 | 3.07 | 22.4 | 23.32 | 22.15 | 550713 |
| 1713998400 | 22.47 | -0.13 | -0.58 | 22.47 | 23.02 | 22.25 | 740932 |
| 1713912000 | 22.6 | 0.33 | 1.48 | 22.23 | 22.6 | 22.025 | 458912 |
| 1713825600 | 22.27 | -0.02 | -0.09 | 22.13 | 22.45 | 21.85 | 433020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
