We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 16.10 | 18.40 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 13.80 | 14.60 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 11.50 | 13.20 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 9.00 | 9.50 | 11.16 | 9.25 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 6.50 | 6.90 | 6.20 | 6.70 | 0.00 | 0.00 % | 0 | 40 | - |
17.50 | 4.10 | 4.60 | 6.30 | 4.35 | 0.00 | 0.00 % | 0 | 49 | - |
20.00 | 1.90 | 2.20 | 1.85 | 2.05 | -0.95 | -33.93 % | 10 | 808 | 12/23/2024 |
22.50 | 0.45 | 0.60 | 0.50 | 0.525 | -0.03 | -5.66 % | 3 | 3,322 | 12/23/2024 |
25.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 4,111 | - |
27.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 1,256 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.53 | 0.75 | 0.53 | 0.64 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 75 | - |
17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 797 | - |
20.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.10 | 40.00 % | 1 | 1,861 | 12/23/2024 |
22.50 | 1.15 | 1.45 | 1.55 | 1.30 | 0.00 | 0.00 % | 0 | 174 | - |
25.00 | 3.10 | 4.00 | 3.75 | 3.55 | 0.00 | 0.00 % | 0 | 50 | - |
27.50 | 5.50 | 6.30 | 6.20 | 5.90 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 8.10 | 8.90 | 6.90 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 10.60 | 11.30 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions