We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 12.20 | 13.10 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.70 | 10.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.10 | 8.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.80 | 5.60 | 2.63 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 2.40 | 3.10 | 2.94 | 2.75 | -0.06 | -2.00 % | 3 | 17 | 1/30/2025 |
25.00 | 0.70 | 1.10 | 0.85 | 0.90 | -0.03 | -3.41 % | 147 | 515 | 1/30/2025 |
27.50 | 0.15 | 1.05 | 0.20 | 0.60 | -0.12 | -37.50 % | 388 | 20 | 1/30/2025 |
30.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 32 | - |
22.50 | 0.05 | 1.15 | 0.20 | 0.60 | -0.06 | -23.08 % | 1 | 77 | 1/30/2025 |
25.00 | 0.75 | 1.25 | 0.88 | 1.00 | -0.37 | -29.60 % | 9 | 140 | 1/30/2025 |
27.50 | 2.30 | 3.10 | 2.52 | 2.70 | 0.00 | 0.00 % | 2 | 0 | 1/30/2025 |
30.00 | 4.60 | 5.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.10 | 8.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions