![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.10 | 20.20 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 14.00 | 17.70 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.40 | 15.20 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.00 | 12.70 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.10 | 10.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.90 | 7.60 | 5.45 | 6.25 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 2.35 | 5.20 | 2.50 | 3.775 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 1.50 | 3.30 | 1.03 | 2.40 | -0.47 | -31.33 % | 2 | 30 | 7/19/2024 |
22.50 | 0.25 | 1.00 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 82 | - |
25.00 | 0.23 | 0.55 | 0.23 | 0.39 | 0.00 | 0.00 % | 0 | 212 | - |
27.50 | 0.07 | 2.20 | 0.07 | 1.135 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.50 | 1.05 | 0.81 | 0.775 | 0.31 | 62.00 % | 60 | 108 | 7/19/2024 |
22.50 | 1.05 | 3.40 | 2.85 | 2.225 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 2.65 | 6.20 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 5.10 | 8.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.50 | 11.10 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 10.00 | 13.60 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions