Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 0.0675 | 0.0045 | 7.14 | 0.0669 | 0.08 | 0.044 | 84257 |
| 1732578000 | 0.063 | 0.0153 | 32.08 | 0.0488 | 0.063 | 0.0361 | 66108 |
| 1732318800 | 0.0477 | -0.0124 | -20.63 | 0.0542 | 0.059 | 0.046 | 8200 |
| 1732232400 | 0.0601 | -0.0018 | -2.91 | 0.0582 | 0.065 | 0.0541 | 5250 |
| 1732146000 | 0.0619 | -0.0002 | -0.32 | 0.062 | 0.062 | 0.052 | 3950 |
| 1732059600 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1731973200 | 0.0621 | -0.0029 | -4.46 | 0.065 | 0.065 | 0.0475 | 1069 |
| 1731714000 | 0.065 | -0.0005 | -0.76 | 0.065 | 0.07 | 0.065 | 179 |
| 1731627600 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1731541200 | 0.0655 | -0.0035 | -5.07 | 0.069 | 0.069 | 0.0609 | 50515 |
| 1731454800 | 0.069 | 0.009 | 15.00 | 0.0636 | 0.069 | 0.0635 | 39545 |
| 1731368400 | 0.06 | -0.0037 | -5.81 | 0.06 | 0.06 | 0.06 | 108 |
| 1731109200 | 0.0637 | 0.0222 | 53.49 | 0.044 | 0.0638 | 0.044 | 5998 |
| 1731022800 | 0.0415 | -0.0234 | -36.06 | 0.066 | 0.0688 | 0.0415 | 2900 |
| 1730936400 | 0.0649 | 0.000444 | 0.69 | 0.0565 | 0.0649 | 0.041 | 6760 |
| 1730850000 | 0.064456 | 0.000856 | 1.35 | 0.066 | 0.066001 | 0.0636 | 2783 |
| 1730763600 | 0.0636 | 0.0106 | 20.00 | 0.067 | 0.067 | 0.0636 | 1400 |
| 1730500800 | 0.053 | -0.0101 | -16.01 | 0.0674 | 0.068 | 0.053 | 7838 |
| 1730414400 | 0.0631 | 0.0001 | 0.16 | 0.068 | 0.068 | 0.063 | 11745 |
| 1730328000 | 0.063 | 0.003001 | 5.00 | 0.06 | 0.069 | 0.057 | 22147 |
| 1730241600 | 0.059999 | 0.0036 | 6.38 | 0.065 | 0.065 | 0.053 | 6400 |
| 1730155200 | 0.056399 | 0.004999 | 9.73 | 0.06 | 0.06 | 0.053 | 7650 |
| 1729896000 | 0.0514 | -0.0046 | -8.21 | 0.056 | 0.064 | 0.0509999 | 9404 |
| 1729809600 | 0.056 | 0.0059 | 11.78 | 0.050699 | 0.056 | 0.050699 | 600 |
| 1729723200 | 0.0501 | -0.0089 | -15.08 | 0.059 | 0.059 | 0.0501 | 1867 |
| 1729636800 | 0.059 | 0.0045 | 8.26 | 0.059 | 0.059 | 0.059 | 400 |
| 1729550400 | 0.0545 | -0.0044 | -7.47 | 0.05891 | 0.05891 | 0.05 | 2825 |
| 1729291200 | 0.0589 | 0.0121 | 25.85 | 0.044549 | 0.059 | 0.0442 | 10492 |
| 1729204800 | 0.0468 | 0.0008 | 1.74 | 0.046685 | 0.0489 | 0.046685 | 3455 |
| 1729118400 | 0.046 | 0.0057 | 14.14 | 0.0459 | 0.049 | 0.0459 | 1200 |
| 1729032000 | 0.0403 | -0.0057 | -12.39 | 0.0403 | 0.0403 | 0.04 | 2009 |
| 1728945600 | 0.046 | -0.0009 | -1.92 | 0.05 | 0.05 | 0.046 | 16393 |
| 1728686400 | 0.0469 | -0.0056 | -10.67 | 0.04 | 0.0525 | 0.039828 | 5890 |
| 1728600000 | 0.0525 | 0.0035 | 7.14 | 0.05 | 0.0525 | 0.0495 | 9193 |
| 1728513600 | 0.049 | 0.0092 | 23.12 | 0.0399 | 0.05 | 0.0399 | 84425 |
| 1728427200 | 0.0398 | 0.0017 | 4.46 | 0.038 | 0.04 | 0.038 | 29924 |
| 1728340800 | 0.0381 | 0.001 | 2.70 | 0.0363 | 0.0381 | 0.0363 | 7550 |
| 1728081600 | 0.0371 | 0.0021 | 6.00 | 0.035 | 0.0397 | 0.035 | 1112 |
| 1727995200 | 0.035 | 0 | 0.00 | 0.035 | 0.0397 | 0.035 | 16700 |
| 1727908800 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 182 |
| 1727822400 | 0.038 | 0.0013 | 3.54 | 0.035 | 0.038 | 0.035 | 400 |
| 1727736000 | 0.0367 | -0.0028 | -7.09 | 0.035 | 0.0367 | 0.035 | 1131 |
| 1727476800 | 0.0395 | -0.000246 | -0.62 | 0.04 | 0.04 | 0.0395 | 32349 |
| 1727390400 | 0.0397459 | 0.0026459 | 7.13 | 0.0392 | 0.04 | 0.0392 | 14627 |
| 1727304000 | 0.0371 | -0.0017 | -4.38 | 0.0396 | 0.04 | 0.0371 | 8027 |
| 1727217600 | 0.0388 | -0.0012 | -3.00 | 0.0373 | 0.0388 | 0.037 | 4002 |
| 1727131200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726872000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 29913 |
| 1726785600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 2335 |
| 1726699200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150 |
| 1726612800 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.038749 | 4670 |
| 1726526400 | 0.04 | 0.0029 | 7.82 | 0.04 | 0.04 | 0.04 | 3000 |
| 1726267200 | 0.0371 | 0.0001 | 0.27 | 0.037 | 0.037701 | 0.037 | 5233 |
| 1726180800 | 0.037 | 0.0019 | 5.41 | 0.036 | 0.037 | 0.036 | 101 |
| 1726094400 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1726008000 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1725921600 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1725662400 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1725576000 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1725489600 | 0.0351 | -0.0046 | -11.59 | 0.0399 | 0.04 | 0.0351 | 790 |
| 1725403200 | 0.0397 | 0.0047 | 13.43 | 0.0397 | 0.0397 | 0.035101 | 1130 |
| 1725057600 | 0.035 | -0.0001 | -0.28 | 0.035 | 0.037 | 0.035 | 205 |
| 1724971200 | 0.0351 | -0.0048 | -12.03 | 0.04 | 0.04 | 0.0351 | 16199 |
| 1724884800 | 0.0399 | 0.0013 | 3.37 | 0.04 | 0.04 | 0.038801 | 22557 |
| 1724798400 | 0.0386 | -0.0014 | -3.50 | 0.04 | 0.04 | 0.0374 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
