We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.92307692308 | 10.92 | 11.01 | 10.72 | 57219 | 10.87230164 | CS |
| 4 | -0.72 | -6.29921259843 | 11.43 | 11.5 | 10.72 | 94472 | 10.94628149 | CS |
| 12 | -0.96 | -8.22622107969 | 11.67 | 11.75 | 10.72 | 72365 | 11.18587635 | CS |
| 26 | -0.45 | -4.03225806452 | 11.16 | 11.95 | 10.72 | 64947 | 11.33247719 | CS |
| 52 | -0.14 | -1.29032258065 | 10.85 | 11.95 | 10.33 | 65113 | 11.08370425 | CS |
| 156 | -3.98 | -27.0932607216 | 14.69 | 14.86 | 8.95 | 77609 | 11.01113762 | CS |
| 260 | -3.28 | -23.4453180843 | 13.99 | 15.58 | 8.95 | 68166 | 11.9830169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 10.71 | -0.13 | -1.20 | 10.79 | 10.79 | 10.71 | 91744 |
| 1736379600 | 10.84 | -0.02 | -0.18 | 10.87 | 10.87 | 10.8 | 53790 |
| 1736293200 | 10.86 | -0.01 | -0.09 | 10.92 | 10.92 | 10.84 | 50819 |
| 1736206800 | 10.87 | -0.04 | -0.37 | 10.95 | 10.95 | 10.85 | 58050 |
| 1735947600 | 10.91 | 0.01 | 0.09 | 10.92 | 11.01 | 10.87 | 66217 |
| 1735861200 | 10.9 | 0.03 | 0.28 | 10.86 | 11.21 | 10.85 | 63531 |
| 1735688400 | 10.87 | 0.03 | 0.28 | 10.85 | 10.92 | 10.84 | 118180 |
| 1735602000 | 10.84 | 0.02 | 0.18 | 10.8 | 10.88 | 10.8 | 93431 |
| 1735342800 | 10.82 | -0.04 | -0.37 | 10.87 | 10.9 | 10.79 | 189945 |
| 1735256400 | 10.86 | 0.05 | 0.46 | 10.82 | 10.9 | 10.8 | 46012 |
| 1735077840 | 10.81 | -0.08 | -0.73 | 10.91 | 10.9191 | 10.8 | 111529 |
| 1734997200 | 10.89 | -0.08 | -0.73 | 10.95 | 10.98 | 10.87 | 64406 |
| 1734738000 | 10.97 | 0.02 | 0.18 | 10.95 | 11.065 | 10.93 | 144417 |
| 1734651600 | 10.95 | -0.13 | -1.17 | 11.06 | 11.13 | 10.91 | 113224 |
| 1734565200 | 11.08 | -0.04 | -0.36 | 11.1 | 11.16 | 11.07 | 135127 |
| 1734478800 | 11.12 | -0.01 | -0.09 | 11.16 | 11.5 | 11.08 | 96025 |
| 1734392400 | 11.13 | -0.17 | -1.50 | 11.23 | 11.3162 | 11.13 | 142392 |
| 1734133200 | 11.3 | -0.15 | -1.31 | 11.43 | 11.43 | 11.29 | 58921 |
| 1734046800 | 11.45 | -0.06 | -0.52 | 11.5 | 11.5 | 11.42 | 30944 |
| 1733960400 | 11.51 | 0.09 | 0.79 | 11.45 | 11.58 | 11.45 | 105799 |
| 1733874000 | 11.42 | 0.06 | 0.53 | 11.34 | 11.5 | 11.34 | 115239 |
| 1733787600 | 11.36 | -0.04 | -0.35 | 11.38 | 11.39 | 11.34 | 38928 |
| 1733528400 | 11.4 | -0.01 | -0.09 | 11.42 | 11.42 | 11.36 | 53174 |
| 1733442000 | 11.41 | -0.08 | -0.70 | 11.45 | 11.455 | 11.37 | 92935 |
| 1733355600 | 11.49 | 0.03 | 0.26 | 11.48 | 11.49 | 11.46 | 47835 |
| 1733269200 | 11.46 | -0.06 | -0.52 | 11.52 | 11.54 | 11.46 | 80131 |
| 1733182800 | 11.52 | 0.03 | 0.26 | 11.5 | 11.52 | 11.43 | 62413 |
| 1732917840 | 11.49 | 0.05 | 0.44 | 11.48 | 11.51 | 11.44 | 41343 |
| 1732750800 | 11.44 | 0.15 | 1.33 | 11.33 | 11.44 | 11.27 | 65462 |
| 1732664400 | 11.29 | -0.01 | -0.09 | 11.31 | 11.32 | 11.25 | 84691 |
| 1732578000 | 11.3 | 0.08 | 0.71 | 11.31 | 11.34 | 11.28 | 41624 |
| 1732318800 | 11.22 | -0.01 | -0.09 | 11.26 | 11.26 | 11.205 | 60540 |
| 1732232400 | 11.23 | -0.03 | -0.27 | 11.3 | 11.3 | 11.18 | 106902 |
| 1732146000 | 11.26 | 0.04 | 0.36 | 11.25 | 11.27 | 11.2 | 66229 |
| 1732059600 | 11.22 | -0.1 | -0.88 | 11.31 | 11.335 | 11.16 | 64287 |
| 1731973200 | 11.32 | 0.02 | 0.18 | 11.34 | 11.37 | 11.29 | 42496 |
| 1731714000 | 11.3 | -0.07 | -0.62 | 11.34 | 11.385 | 11.29 | 20577 |
| 1731627600 | 11.37 | 0.05 | 0.44 | 11.37 | 11.382 | 11.25 | 54869 |
| 1731541200 | 11.32 | 0.08 | 0.67 | 11.31 | 11.36 | 11.3 | 34290 |
| 1731454800 | 11.245 | -0.12 | -1.01 | 11.36 | 11.36 | 11.23 | 41260 |
| 1731368400 | 11.36 | -0.05 | -0.44 | 11.5 | 11.5 | 11.36 | 49768 |
| 1731109200 | 11.41 | 0.16 | 1.42 | 11.31 | 11.44 | 11.31 | 36273 |
| 1731022800 | 11.25 | 0.06 | 0.54 | 11.22 | 11.28 | 11.19 | 58017 |
| 1730936400 | 11.19 | -0.16 | -1.41 | 11.3 | 11.33 | 11.18 | 44774 |
| 1730850000 | 11.35 | 0.07 | 0.62 | 11.33 | 11.48 | 11.31 | 79605 |
| 1730763600 | 11.28 | 0.06 | 0.53 | 11.22 | 11.385 | 11.22 | 88692 |
| 1730500800 | 11.22 | -0.09 | -0.80 | 11.31 | 11.3399 | 11.19 | 78009 |
| 1730414400 | 11.31 | 0.09 | 0.80 | 11.21 | 11.32 | 11.07 | 97270 |
| 1730328000 | 11.22 | 0.07 | 0.63 | 11.17 | 11.24 | 11.16 | 67338 |
| 1730241600 | 11.15 | -0.09 | -0.76 | 11.17 | 11.185 | 11.1 | 87845 |
| 1730155200 | 11.235 | -0.01 | -0.08 | 11.26 | 11.33 | 11.235 | 53388 |
| 1729896000 | 11.2435 | 0.01 | 0.12 | 11.23 | 11.31 | 11.23 | 48770 |
| 1729809600 | 11.23 | -0.08 | -0.71 | 11.31 | 11.35 | 11.22 | 53927 |
| 1729723200 | 11.31 | -0.19 | -1.65 | 11.47 | 11.47 | 11.29 | 92915 |
| 1729636800 | 11.5 | -0.08 | -0.69 | 11.63 | 11.65 | 11.49 | 59326 |
| 1729550400 | 11.58 | -0.11 | -0.94 | 11.69 | 11.75 | 11.58 | 59365 |
| 1729291200 | 11.69 | 0.05 | 0.43 | 11.67 | 11.7 | 11.6201 | 39201 |
| 1729204800 | 11.64 | 0.06 | 0.52 | 11.56 | 11.67 | 11.55 | 65793 |
| 1729118400 | 11.58 | 0.03 | 0.26 | 11.56 | 11.6145 | 11.54 | 23665 |
| 1729032000 | 11.55 | 0.01 | 0.09 | 11.59 | 11.6 | 11.55 | 87661 |
| 1728945600 | 11.54 | -0.06 | -0.52 | 11.63 | 11.63 | 11.51 | 109273 |
| 1728686400 | 11.6 | -0.04 | -0.34 | 11.61 | 11.73 | 11.6 | 130377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
