We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -1.44927536232 | 11.385 | 11.385 | 11.16 | 56161 | 11.25116565 | CS |
| 4 | -0.01 | -0.0890471950134 | 11.23 | 11.5 | 11.07 | 57288 | 11.26783355 | CS |
| 12 | -0.19 | -1.66520595968 | 11.41 | 11.95 | 11.07 | 59153 | 11.49521112 | CS |
| 26 | 0.37 | 3.41013824885 | 10.85 | 11.95 | 10.705 | 61069 | 11.29327828 | CS |
| 52 | 0.98 | 9.5703125 | 10.24 | 11.95 | 10.13 | 65891 | 11.01108623 | CS |
| 156 | -3.75 | -25.0501002004 | 14.97 | 15.08 | 8.95 | 76577 | 11.12904738 | CS |
| 260 | -2.53 | -18.4 | 13.75 | 15.58 | 8.95 | 67021 | 12.03448719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 11.22 | -0.01 | -0.09 | 11.26 | 11.26 | 11.205 | 60540 |
| 1732232400 | 11.23 | -0.03 | -0.27 | 11.3 | 11.3 | 11.18 | 106902 |
| 1732146000 | 11.26 | 0.04 | 0.36 | 11.25 | 11.27 | 11.2 | 66229 |
| 1732059600 | 11.22 | -0.1 | -0.88 | 11.31 | 11.335 | 11.16 | 64287 |
| 1731973200 | 11.32 | 0.02 | 0.18 | 11.34 | 11.37 | 11.29 | 42496 |
| 1731714000 | 11.3 | -0.07 | -0.62 | 11.34 | 11.385 | 11.29 | 20577 |
| 1731627600 | 11.37 | 0.05 | 0.44 | 11.37 | 11.382 | 11.25 | 54869 |
| 1731541200 | 11.32 | 0.08 | 0.67 | 11.31 | 11.36 | 11.3 | 34290 |
| 1731454800 | 11.245 | -0.12 | -1.01 | 11.36 | 11.36 | 11.23 | 41260 |
| 1731368400 | 11.36 | -0.05 | -0.44 | 11.5 | 11.5 | 11.36 | 49768 |
| 1731109200 | 11.41 | 0.16 | 1.42 | 11.31 | 11.44 | 11.31 | 36273 |
| 1731022800 | 11.25 | 0.06 | 0.54 | 11.22 | 11.28 | 11.19 | 58017 |
| 1730936400 | 11.19 | -0.16 | -1.41 | 11.3 | 11.33 | 11.18 | 44774 |
| 1730850000 | 11.35 | 0.07 | 0.62 | 11.33 | 11.48 | 11.31 | 79605 |
| 1730763600 | 11.28 | 0.06 | 0.53 | 11.22 | 11.385 | 11.22 | 88692 |
| 1730500800 | 11.22 | -0.09 | -0.80 | 11.31 | 11.3399 | 11.19 | 78009 |
| 1730414400 | 11.31 | 0.09 | 0.80 | 11.21 | 11.32 | 11.07 | 97270 |
| 1730328000 | 11.22 | 0.07 | 0.63 | 11.17 | 11.24 | 11.16 | 67338 |
| 1730241600 | 11.15 | -0.09 | -0.76 | 11.17 | 11.185 | 11.1 | 87845 |
| 1730155200 | 11.235 | -0.01 | -0.08 | 11.26 | 11.33 | 11.235 | 53388 |
| 1729896000 | 11.2435 | 0.01 | 0.12 | 11.23 | 11.31 | 11.23 | 48770 |
| 1729809600 | 11.23 | -0.08 | -0.71 | 11.31 | 11.35 | 11.22 | 53927 |
| 1729723200 | 11.31 | -0.19 | -1.65 | 11.47 | 11.47 | 11.29 | 92915 |
| 1729636800 | 11.5 | -0.08 | -0.69 | 11.63 | 11.65 | 11.49 | 59326 |
| 1729550400 | 11.58 | -0.11 | -0.94 | 11.69 | 11.75 | 11.58 | 59365 |
| 1729291200 | 11.69 | 0.05 | 0.43 | 11.67 | 11.7 | 11.6201 | 39201 |
| 1729204800 | 11.64 | 0.06 | 0.52 | 11.56 | 11.67 | 11.55 | 65793 |
| 1729118400 | 11.58 | 0.03 | 0.26 | 11.56 | 11.6145 | 11.54 | 23665 |
| 1729032000 | 11.55 | 0.01 | 0.09 | 11.59 | 11.6 | 11.55 | 87661 |
| 1728945600 | 11.54 | -0.06 | -0.52 | 11.63 | 11.63 | 11.51 | 109273 |
| 1728686400 | 11.6 | -0.04 | -0.34 | 11.61 | 11.73 | 11.6 | 130377 |
| 1728600000 | 11.64 | -0.02 | -0.17 | 11.72 | 11.72 | 11.62 | 72735 |
| 1728513600 | 11.66 | 0 | 0.00 | 11.66 | 11.78 | 11.66 | 105305 |
| 1728427200 | 11.66 | -0.07 | -0.60 | 11.68 | 11.71 | 11.65 | 47634 |
| 1728340800 | 11.73 | -0.05 | -0.42 | 11.78 | 11.813 | 11.685 | 63018 |
| 1728081600 | 11.78 | -0.11 | -0.93 | 11.85 | 11.85 | 11.78 | 48441 |
| 1727995200 | 11.89 | -0.05 | -0.42 | 11.9 | 11.91 | 11.86 | 70122 |
| 1727908800 | 11.94 | 0.06 | 0.51 | 11.84 | 11.95 | 11.83 | 87771 |
| 1727822400 | 11.88 | 0.08 | 0.68 | 11.84 | 11.88 | 11.78 | 53995 |
| 1727736000 | 11.8 | 0.13 | 1.11 | 11.67 | 11.8 | 11.6599 | 44861 |
| 1727476800 | 11.67 | 0.04 | 0.34 | 11.65 | 11.7 | 11.65 | 32674 |
| 1727390400 | 11.63 | -0.03 | -0.26 | 11.67 | 11.7049 | 11.63 | 35202 |
| 1727304000 | 11.66 | 0.02 | 0.17 | 11.66 | 11.71 | 11.64 | 30458 |
| 1727217600 | 11.64 | 0.02 | 0.17 | 11.64 | 11.6766 | 11.635 | 22097 |
| 1727131200 | 11.62 | -0.03 | -0.26 | 11.64 | 11.67 | 11.61 | 64037 |
| 1726872000 | 11.65 | -0.03 | -0.26 | 11.7 | 11.71 | 11.6454 | 23419 |
| 1726785600 | 11.68 | 0 | 0.00 | 11.69 | 11.7 | 11.6608 | 30477 |
| 1726699200 | 11.68 | 0.04 | 0.34 | 11.66 | 11.7 | 11.65 | 38062 |
| 1726612800 | 11.64 | -0.01 | -0.09 | 11.68 | 11.7 | 11.61 | 48466 |
| 1726526400 | 11.65 | -0.02 | -0.17 | 11.69 | 11.72 | 11.6217 | 37054 |
| 1726267200 | 11.67 | -0.07 | -0.60 | 11.75 | 11.81 | 11.64 | 153523 |
| 1726180800 | 11.74 | 0.08 | 0.69 | 11.67 | 11.74 | 11.6 | 39423 |
| 1726094400 | 11.66 | 0.14 | 1.22 | 11.53 | 11.67 | 11.53 | 62432 |
| 1726008000 | 11.52 | 0.03 | 0.26 | 11.47 | 11.54 | 11.47 | 72811 |
| 1725921600 | 11.49 | 0.04 | 0.31 | 11.47 | 11.5 | 11.45 | 67049 |
| 1725662400 | 11.455 | 0.01 | 0.04 | 11.45 | 11.47 | 11.44 | 61398 |
| 1725576000 | 11.45 | 0.02 | 0.17 | 11.41 | 11.46 | 11.4 | 74601 |
| 1725489600 | 11.43 | 0.01 | 0.09 | 11.42 | 11.44 | 11.4 | 71822 |
| 1725403200 | 11.42 | 0.02 | 0.18 | 11.44 | 11.45 | 11.42 | 48288 |
| 1725057600 | 11.4 | 0.02 | 0.18 | 11.41 | 11.42 | 11.375 | 55510 |
| 1724971200 | 11.38 | -0.01 | -0.09 | 11.37 | 11.4 | 11.36 | 85771 |
| 1724884800 | 11.39 | -0.01 | -0.09 | 11.38 | 11.41 | 11.37 | 89968 |
| 1724798400 | 11.4 | -0.05 | -0.44 | 11.41 | 11.42 | 11.37 | 109728 |
| 1724712000 | 11.45 | -0.02 | -0.17 | 11.47 | 11.5 | 11.41 | 60224 |
| 1724452800 | 11.47 | 0.04 | 0.39 | 11.48 | 11.49 | 11.4 | 38608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
