American Financial AFG - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
American Financial Group (AFG)
American Financial Group (AFG) Options

American Financial Group (AFG)

126.73

0.71

(0.56%)

Closed July 15 4:00PM

Delayed by 15 minutes

126.73

0.00

( 0.00% )

Pre Market: 4:05AM

Delayed by 15 minutes

AFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	49.70	54.50	0.00	52.10	0.00	0.00 %	0	0	-
80.00	45.00	49.50	0.00	47.25	0.00	0.00 %	0	0	-
85.00	39.70	44.50	0.00	42.10	0.00	0.00 %	0	0	-
90.00	35.00	39.50	0.00	37.25	0.00	0.00 %	0	0	-
95.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
100.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
105.00	19.60	24.50	0.00	22.05	0.00	0.00 %	0	0	-
110.00	14.80	19.50	0.00	17.15	0.00	0.00 %	0	0	-
115.00	10.00	14.50	12.00	12.25	0.00	0.00 %	0	0	-
120.00	4.60	9.50	3.40	7.05	0.00	0.00 %	0	0	-
125.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
130.00	0.45	1.75	0.45	1.10	0.00	0.00 %	0	14	-
135.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.50	1.45	0.50	0.975	0.00	0.00 %	0	2	-
115.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
125.00	0.05	4.40	1.50	2.225	0.00	0.00 %	0	3	-
130.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
135.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
140.00	10.50	15.50	0.00	13.00	0.00	0.00 %	0	0	-
145.00	15.50	20.30	0.00	17.90	0.00	0.00 %	0	0	-
150.00	20.50	25.50	0.00	23.00	0.00	0.00 %	0	0	-
155.00	25.50	30.50	0.00	28.00	0.00	0.00 %	0	0	-
160.00	30.60	35.50	0.00	33.05	0.00	0.00 %	0	0	-
165.00	35.50	40.50	0.00	38.00	0.00	0.00 %	0	0	-
170.00	40.50	45.50	0.00	43.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.4331 (80.46%)	15.71M
WNWMeiwu Technology Company Ltd	$ 1.23 (38.20%)	1.91M
KRKR36Kr Holdings Inc	$ 0.408 (37.28%)	930.6k
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
KYTXKyverna Therapeutics Inc	$ 11.50 (16.04%)	33
GRNQGreenpro Capital Corporation	$ 0.9412 (-20.24%)	54.18k
AREBAmerican Rebel Holdings Inc	$ 0.5607 (-16.69%)	100.54k
AMIXAutonomix Medical Inc	$ 1.15 (-16.67%)	313.37k
CYNCYNGN Inc	$ 7.75 (-15.58%)	9.31k
MFImF International Ltd	$ 0.80 (-14.44%)	3.1k
CDTConduit Pharmaceuticals Inc	$ 0.4433 (84.71%)	15.62M
SLNASelina Hospitality PLC	$ 0.0686 (9.58%)	2.08M
WNWMeiwu Technology Company Ltd	$ 1.22 (37.08%)	1.91M
MAXNMaxeon Solar Technologies Ltd	$ 0.2229 (-1.81%)	1.01M
CGBSCrown LNG Holdings Ltd	$ 3.33 (5.71%)	861.58k

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 5 years ago

Nice nice nice!

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 6 years ago

Nice Nice Nice!!!!

WovenO2

WovenO2 6 years ago

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 7 years ago

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 7 years ago

WovenO2

WovenO2 8 years ago

WovenO2

WovenO2 8 years ago

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions