American Financial AFG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
American Financial Group (AFG)
American Financial Group (AFG) Options

American Financial Group (AFG)

136.98

0.52

(0.38%)

Closed December 22 4:00PM

Delayed by 15 minutes

136.98

0.00

(0.00%)

After Hours: 7:47PM

Delayed by 15 minutes

AFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	49.00	53.50	0.00	51.25	0.00	0.00 %	0	0	-
91.00	44.20	48.50	0.00	46.35	0.00	0.00 %	0	0	-
96.00	39.10	43.50	0.00	41.30	0.00	0.00 %	0	0	-
101.00	34.10	39.00	0.00	36.55	0.00	0.00 %	0	0	-
106.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-
111.00	24.80	29.00	0.00	26.90	0.00	0.00 %	0	0	-
116.00	20.00	24.00	22.45	22.00	0.00	0.00 %	1	0	12/20/2024
121.00	15.00	19.00	0.00	17.00	0.00	0.00 %	0	0	-
126.00	10.20	14.00	14.60	12.10	0.00	0.00 %	0	1	-
131.00	5.30	8.90	6.00	7.10	0.00	0.00 %	0	1	-
136.00	3.10	4.90	3.58	4.00	0.00	0.00 %	1	0	12/20/2024
141.00	0.90	2.20	1.50	1.55	0.00	0.00 %	0	2	-
146.00	0.20	4.80	1.05	2.50	0.00	0.00 %	0	5	-
151.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	2	-
161.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
166.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
171.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
176.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
116.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
126.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
131.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
136.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
141.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
146.00	7.00	11.40	4.00	9.20	0.00	0.00 %	0	1	-
151.00	12.00	16.00	0.00	14.00	0.00	0.00 %	0	0	-
156.00	17.00	20.50	0.00	18.75	0.00	0.00 %	0	0	-
161.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
166.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
171.00	32.00	36.80	0.00	34.40	0.00	0.00 %	0	0	-
176.00	37.00	41.70	0.00	39.35	0.00	0.00 %	0	0	-
181.00	42.00	46.50	0.00	44.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 6 years ago

Nice nice nice!

WovenO2

WovenO2 6 years ago

WovenO2

WovenO2 6 years ago

Nice Nice Nice!!!!

WovenO2

WovenO2 6 years ago

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 years ago

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 years ago

WovenO2

WovenO2 9 years ago

WovenO2

WovenO2 9 years ago

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions