American Financial AFG - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
American Financial Group (AFG)
American Financial Group (AFG) Options

American Financial Group (AFG)

143.94

3.18

( 2.26% )

Updated: 13:13:31

Delayed by 15 minutes

AFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	21.00	25.90	13.00	23.45	0.00	0.00 %	0	6	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	16.00	20.40	13.25	18.20	0.00	0.00 %	0	7	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	11.50	15.20	7.88	13.35	0.00	0.00 %	0	56	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	8.80	10.40	8.65	9.60	4.10	90.11 %	7	56	12:27:28
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	2.55	7.20	2.40	4.875	0.00	0.00 %	0	37	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.10	4.80	1.65	2.45	0.00	0.00 %	0	11	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	7	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	1	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
166.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	1.12	4.80	1.12	2.96	0.00	0.00 %	0	12	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	3.45	4.80	3.45	4.125	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	1.97	4.80	1.97	3.385	0.00	0.00 %	0	1	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.05	4.90	2.55	2.475	0.00	0.00 %	0	3	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.05	4.90	4.30	2.475	0.00	0.00 %	0	1	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	1.15	6.00	0.00	3.575	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	5.10	9.90	0.00	7.50	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	9.80	14.50	0.00	12.15	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	14.50	19.30	0.00	16.90	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
166.00	19.90	24.50	0.00	22.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 2.18 (122.45%)	121.49M
CRNCCerence Inc	$ 5.4308 (92.58%)	48.25M
SPAISafe Pro Group Inc	$ 4.61 (44.06%)	40.56M
QUBTQuantum Computing Inc	$ 4.9183 (33.65%)	109.66M
PROCProcaps Group SA	$ 0.75 (31.23%)	48.6k
WCTWellchange Holdings Company Limited	$ 1.365 (-58.89%)	1.24M
SKKSKK Holdings Limited	$ 1.885 (-58.66%)	13.43M
PYXSPyxis Oncology Inc	$ 2.11 (-44.76%)	11.8M
GLXGGalaxy Payroll Group Ltd	$ 2.26 (-42.20%)	1.9M
TMTCTMT Acquisition Corporation	$ 3.84 (-40.37%)	37.73k
CDTConduit Pharmaceuticals Inc	$ 0.1155 (25.14%)	541.08M
NVDANVIDIA Corporation	$ 144.2492 (-1.12%)	266.05M
AKTSAkoustis Technologies Inc	$ 0.1024 (17.57%)	194.25M
ELABElevai Labs Inc	$ 0.0204 (-4.67%)	189.71M
WORXSCWorx Corporation	$ 2.18 (122.45%)	121.49M

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 6 years ago

Nice nice nice!

WovenO2

WovenO2 6 years ago

WovenO2

WovenO2 6 years ago

Nice Nice Nice!!!!

WovenO2

WovenO2 6 years ago

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 years ago

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 years ago

WovenO2

WovenO2 9 years ago

WovenO2

WovenO2 9 years ago

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

AMKOR Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions