Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AFGD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 22.77 | 0.10 | 0.44% | 22.68 | 23.027 | 22.54 | 4,981 |
| Dec 19 2024 | 22.67 | -0.20 | -0.87% | 22.50 | 22.8309 | 22.39 | 6,491 |
| Dec 18 2024 | 22.87 | -0.15 | -0.65% | 22.90 | 23.19 | 22.61 | 14,662 |
| Dec 17 2024 | 23.02 | -0.04 | -0.17% | 23.10 | 23.1875 | 22.79 | 7,710 |
| Dec 16 2024 | 23.06 | -0.06 | -0.26% | 23.13 | 23.215 | 22.7998 | 15,684 |
| Dec 13 2024 | 23.12 | -0.17 | -0.73% | 23.35 | 23.57 | 23.12 | 8,476 |
| Dec 12 2024 | 23.29 | -0.05 | -0.21% | 23.37 | 23.45 | 23.19 | 13,255 |
| Dec 11 2024 | 23.34 | -0.04 | -0.17% | 23.40 | 23.73 | 23.34 | 11,025 |
| Dec 10 2024 | 23.38 | -0.15 | -0.64% | 23.55 | 23.55 | 23.34 | 10,607 |
| Dec 09 2024 | 23.53 | -0.24 | -1.01% | 23.84 | 23.84 | 23.40 | 6,979 |
| Dec 06 2024 | 23.77 | -0.13 | -0.54% | 23.83 | 23.9999 | 23.75 | 8,612 |
| Dec 05 2024 | 23.90 | 0.00 | 0.00% | 23.84 | 24.1357 | 23.84 | 7,908 |
| Dec 04 2024 | 23.90 | 0.16 | 0.67% | 23.67 | 24.34 | 23.66 | 12,646 |
| Dec 03 2024 | 23.74 | -0.22 | -0.92% | 24.115 | 24.2031 | 23.74 | 3,605 |
| Dec 02 2024 | 23.96 | -0.43 | -1.76% | 24.37 | 24.40 | 23.9247 | 6,263 |
| Nov 29 2024 | 24.39 | 0.29 | 1.20% | 24.10 | 24.39 | 23.82 | 5,846 |
| Nov 27 2024 | 24.10 | 0.20 | 0.84% | 23.84 | 24.4563 | 23.76 | 8,497 |
| Nov 26 2024 | 23.90 | -0.30 | -1.24% | 24.11 | 24.16 | 23.71 | 5,796 |
| Nov 25 2024 | 24.20 | -0.15 | -0.60% | 24.43 | 24.43 | 24.20 | 12,260 |
| Nov 22 2024 | 24.345 | 0.01 | 0.04% | 24.26 | 24.345 | 24.26 | 2,196 |
| Nov 21 2024 | 24.335 | 0.12 | 0.49% | 24.21 | 24.4781 | 24.1789 | 7,538 |
| Nov 20 2024 | 24.2175 | -0.31 | -1.27% | 24.4428 | 24.4428 | 24.205 | 2,077 |
| Nov 19 2024 | 24.53 | -0.04 | -0.16% | 24.54 | 24.80 | 24.31 | 2,400 |
| Nov 18 2024 | 24.57 | -0.26 | -1.05% | 24.57 | 24.57 | 24.57 | 2,016 |
| Nov 15 2024 | 24.83 | -0.25 | -0.98% | 24.64 | 24.84 | 24.3401 | 4,629 |
| Nov 14 2024 | 25.075 | -0.17 | -0.65% | 25.095 | 25.38 | 24.85 | 9,116 |
| Nov 13 2024 | 25.24 | 0.38 | 1.53% | 25.0154 | 25.29 | 24.6764 | 9,824 |
| Nov 12 2024 | 24.86 | 0.24 | 0.97% | 24.66 | 25.15 | 24.66 | 22,531 |
| Nov 11 2024 | 24.62 | -0.13 | -0.53% | 24.57 | 24.76 | 24.40 | 4,482 |
| Nov 08 2024 | 24.75 | 0.53 | 2.17% | 24.76 | 24.84 | 24.63 | 3,329 |
| Nov 07 2024 | 24.2249 | -0.34 | -1.36% | 24.20 | 24.795 | 24.125 | 3,637 |
| Nov 06 2024 | 24.56 | -0.24 | -0.97% | 24.2709 | 24.85 | 24.0901 | 7,470 |
| Nov 05 2024 | 24.80 | 0.13 | 0.52% | 24.53 | 24.80 | 24.4911 | 6,779 |
| Nov 04 2024 | 24.6709 | 0.32 | 1.32% | 24.30 | 24.6709 | 24.30 | 5,530 |
| Nov 01 2024 | 24.3501 | -0.35 | -1.42% | 24.65 | 24.70 | 24.2941 | 5,003 |
| Oct 31 2024 | 24.70 | 0.18 | 0.75% | 24.4458 | 24.70 | 24.43 | 5,275 |
| Oct 30 2024 | 24.515 | -0.04 | -0.14% | 24.57 | 24.68 | 24.47 | 1,257 |
| Oct 29 2024 | 24.55 | -0.14 | -0.57% | 24.435 | 24.55 | 24.43 | 1,902 |
| Oct 28 2024 | 24.69 | 0.00 | 0.00% | 24.65 | 24.72 | 24.43 | 2,421 |
| Oct 25 2024 | 24.69 | 0.14 | 0.57% | 24.58 | 24.75 | 24.58 | 4,112 |
| Oct 24 2024 | 24.55 | 0.01 | 0.04% | 24.50 | 24.60 | 24.48 | 3,910 |
| Oct 23 2024 | 24.54 | -0.09 | -0.36% | 24.63 | 24.63 | 24.50 | 3,193 |
| Oct 22 2024 | 24.6293 | 0.04 | 0.16% | 24.7737 | 24.7737 | 24.6293 | 1,068 |
| Oct 21 2024 | 24.59 | -0.08 | -0.32% | 24.70 | 24.75 | 24.50 | 5,354 |
| Oct 18 2024 | 24.67 | -0.18 | -0.72% | 24.74 | 24.74 | 24.6414 | 3,874 |
| Oct 17 2024 | 24.85 | -0.07 | -0.28% | 24.77 | 24.8787 | 24.65 | 8,278 |
| Oct 16 2024 | 24.92 | 0.27 | 1.10% | 24.67 | 24.92 | 24.67 | 4,293 |
| Oct 15 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.98 | 24.65 | 8,691 |
| Oct 14 2024 | 24.65 | -0.21 | -0.84% | 24.84 | 24.86 | 24.65 | 3,859 |
| Oct 11 2024 | 24.86 | 0.26 | 1.07% | 24.50 | 24.86 | 24.50 | 3,126 |
| Oct 10 2024 | 24.5978 | -0.10 | -0.41% | 24.6501 | 24.6501 | 24.52 | 6,550 |
| Oct 09 2024 | 24.70 | 0.02 | 0.08% | 24.90 | 24.90 | 24.70 | 1,600 |
| Oct 08 2024 | 24.68 | -0.39 | -1.56% | 25.12 | 25.18 | 24.54 | 10,180 |
| Oct 07 2024 | 25.07 | -0.51 | -1.99% | 25.44 | 25.44 | 25.06 | 6,779 |
| Oct 04 2024 | 25.58 | 0.08 | 0.31% | 25.54 | 25.70 | 25.20 | 9,055 |
| Oct 03 2024 | 25.50 | 0.02 | 0.07% | 25.40 | 25.58 | 25.35 | 6,567 |
| Oct 02 2024 | 25.4811 | -0.03 | -0.11% | 25.57 | 25.58 | 25.3646 | 11,425 |
| Oct 01 2024 | 25.51 | 0.03 | 0.12% | 25.41 | 25.51 | 25.38 | 10,068 |
| Sep 30 2024 | 25.48 | 0.44 | 1.76% | 25.19 | 25.51 | 25.10 | 65,110 |
| Sep 27 2024 | 25.04 | 0.15 | 0.60% | 24.73 | 25.04 | 24.73 | 11,407 |
| Sep 26 2024 | 24.89 | 0.27 | 1.10% | 24.63 | 25.00 | 24.63 | 14,543 |
| Sep 25 2024 | 24.62 | -0.03 | -0.12% | 24.6772 | 24.70 | 24.60 | 5,577 |
| Sep 24 2024 | 24.65 | 0.14 | 0.57% | 24.38 | 24.69 | 24.38 | 6,606 |
