ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
American Financial Group Inc

American Financial Group Inc (AFGE)

18.06
0.05
(0.28%)
Closed February 17 4:00PM
18.01
-0.05
(-0.28%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957640018.060.050.2818.0118.13187824
173949000018.010.160.9017.8318.117.835649
173940360017.85-0.24-1.3317.8917.8917.77952999
173931720018.0900.0018.0118.117.9342350
173923080018.090.090.5018.1718.1717.945834
173897160018-0.03-0.1717.9518.0217.863212744
173888520018.03-0.04-0.2218.0718.0717.92544820
173879880018.070.281.5717.9518.0717.844814286
173871240017.790.020.1117.7917.870117.6958881
173862600017.77-0.1-0.5617.8417.942317.6911198
173836680017.87-0.36-1.9718.1218.3217.8613910
173828040018.230.160.8918.0818.2718.085371
173819400018.07-0.15-0.8218.1318.2217.964882
173810760018.22-0.09-0.4918.2818.3218.0514019
173802120018.310.281.5517.8718.3817.8732254
173776200018.03-0.16-0.8818.0118.189618.014292
173767560018.1900.0018.1918.1918.190
173758920018.19-0.1-0.5518.3218.3218.117658
173750280018.290.261.4417.785218.2917.78528773
173715720018.030.040.2218.1418.1417.8113251
173707080017.99-0.01-0.0617.9118.2317.8514999
1736984400180.422.3917.881817.830128999
173689800017.580.120.6917.4617.5817.467494
173681160017.46-0.17-0.9617.4817.555417.227968
173655240017.63-0.31-1.7317.583517.845617.578315
173637960017.94-0.23-1.2717.9918.1717.8710472
173629320018.17-0.35-1.8918.418.59818.0210421
173620680018.52-0.12-0.6418.4918.5618.345041
173594760018.640.261.4118.4818.749918.360110316
173586120018.380.442.4518.118.4418.126069
173568840017.94-0.35-1.9118.2118.468417.9380394
173560200018.290.080.4418.0918.2918.098930
173534280018.21-0.27-1.4618.3418.3418.1315635
173525640018.48-0.03-0.1618.6418.6418.215774
173507784018.51-0.08-0.4318.4318.5118.272612
173499720018.59-0.07-0.3818.5518.64518.45125936
173473800018.660.10.5418.893318.893318.613802
173465160018.56-0.42-2.2118.818.818.4411714
173456520018.98-0.01-0.0518.9919.1318.83958617
173447880018.990.070.3718.9419.1318.767053
173439240018.92-0.29-1.5119.0619.13918.744862
173413320019.21-0.13-0.6719.2519.5118.884519
173404680019.34-0.17-0.8719.2819.3419.173303
173396040019.510.050.2619.577819.6219.342623
173387400019.460.070.3619.416219.4619.24773634
173378760019.39-0.09-0.4619.3619.619.283610707
173352840019.48-0.02-0.1019.369219.4919.36921571
173344200019.50.020.1019.262219.519.26222582
173335560019.480.160.8319.3219.5519.185577
173326920019.32-0.19-0.9719.5119.5119.225132
173318280019.51-0.28-1.4119.8919.949919.5055265
173291784019.79-0.19-0.9519.768519.9119.55373602
173275080019.980.070.3519.9920.0219.926412
173266440019.91-0.02-0.1019.8320.149519.626833
173257800019.930.241.2220.0220.0219.861584
173231880019.690.070.3619.6219.7119.61993692
173223240019.620.31.5519.4219.6519.424542
173214600019.32-0.1-0.5119.27419.38519.234784
173205960019.42-0.15-0.7719.519.519.347094
173197320019.57-0.04-0.2019.6519.75519.519519

AFGE Financials

Financials