ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Financial Group Inc

American Financial Group Inc (AFGE)

18.06
0.05
(0.28%)
Closed February 17 4:00PM
18.01
-0.05
(-0.28%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957640018.060.050.2818.0118.13187824
173949000018.010.160.9017.8318.117.835649
173940360017.85-0.24-1.3317.8917.8917.77952999
173931720018.0900.0018.0118.117.9342350
173923080018.090.090.5018.1718.1717.945834
173897160018-0.03-0.1717.9518.0217.863212760
173888520018.03-0.04-0.2218.0718.0717.92544820
173879880018.070.281.5717.9518.0717.844814286
173871240017.790.020.1117.7917.870117.6958881
173862600017.77-0.1-0.5617.8417.942317.6911357
173836680017.87-0.36-1.9718.1218.3217.8613910
173828040018.230.160.8918.0818.2718.085371
173819400018.07-0.15-0.8218.1318.2217.964882
173810760018.22-0.09-0.4918.2818.3218.0514019
173802120018.310.281.5517.8718.3817.8732254
173776200018.03-0.16-0.8818.0118.189618.014292
173767560018.1900.0018.1918.1918.190
173758920018.19-0.1-0.5518.3218.3218.117658
173750280018.290.261.4418.1418.2917.78529803
173715720018.030.040.2218.1418.1417.8113251
173707080017.99-0.01-0.0617.9118.2317.8514999
1736984400180.422.3917.881817.830128999
173689800017.580.120.6917.4617.5817.467494
173681160017.46-0.17-0.9617.4817.555417.227968
173655240017.63-0.31-1.7317.7917.845617.578845
173637960017.94-0.23-1.2718.0518.1717.8710963
173629320018.17-0.35-1.8918.5518.59818.0210472
173620680018.52-0.12-0.6418.5418.5618.345072
173594760018.640.261.4118.4318.749918.360110924
173586120018.380.442.4518.0618.4418.0627082
173568840017.94-0.35-1.9118.2118.468417.9380394
173560200018.290.080.4418.1318.2918.098969
173534280018.21-0.27-1.4618.3118.3418.1315738
173525640018.48-0.03-0.1618.6418.6418.215774
173507784018.51-0.08-0.4318.4318.5118.272612
173499720018.59-0.07-0.3818.5518.64518.45125936
173473800018.660.10.5418.4818.893318.483929
173465160018.56-0.42-2.2118.918.918.4412124
173456520018.98-0.01-0.0518.8419.1318.83958669
173447880018.990.070.3718.7919.1318.767074
173439240018.92-0.29-1.5119.0419.13918.744870
173413320019.21-0.13-0.6719.3419.5118.885020
173404680019.34-0.17-0.8719.4519.4519.173344
173396040019.510.050.2619.4319.6219.342684
173387400019.460.070.3619.4419.4619.24773783
173378760019.39-0.09-0.4619.3619.619.283610773
173352840019.48-0.02-0.1019.4719.4919.36921599
173344200019.50.020.1019.3819.519.26222588
173335560019.480.160.8319.419.5519.185741
173326920019.32-0.19-0.9719.519.5119.225147
173318280019.51-0.28-1.4119.7119.949919.5055269
173291784019.79-0.19-0.9519.8919.9119.55373676
173275080019.980.070.3519.7520.0219.756521
173266440019.91-0.02-0.1019.8320.149519.626833
173257800019.930.241.2219.9320.0219.861898
173231880019.690.070.3619.5819.7119.583722
173223240019.620.31.5519.3219.6519.324571
173214600019.32-0.1-0.5119.4219.4219.234834
173205960019.42-0.15-0.7719.5719.5719.347202
173197320019.57-0.04-0.2019.6519.75519.519522

AFGE Financials

Financials