Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AFL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 104.91 | 0.61 | 0.58% | 104.34 | 105.38 | 104.00 | 1,235,682 |
| Jan 23 2025 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 104.30 | 0 |
| Jan 22 2025 | 104.30 | -2.09 | -1.96% | 106.33 | 106.49 | 104.12 | 1,827,595 |
| Jan 21 2025 | 106.39 | -0.10 | -0.09% | 106.615 | 107.21 | 106.30 | 1,624,724 |
| Jan 17 2025 | 106.49 | 0.56 | 0.53% | 105.89 | 106.835 | 104.72 | 2,070,501 |
| Jan 16 2025 | 105.93 | 1.14 | 1.09% | 104.91 | 106.0299 | 104.78 | 1,442,273 |
| Jan 15 2025 | 104.79 | 1.14 | 1.10% | 105.18 | 105.18 | 104.41 | 1,993,759 |
| Jan 14 2025 | 103.65 | 1.16 | 1.13% | 102.79 | 103.68 | 102.39 | 1,609,973 |
| Jan 13 2025 | 102.49 | 1.50 | 1.49% | 100.96 | 102.948 | 100.00 | 1,407,797 |
| Jan 10 2025 | 100.99 | -2.58 | -2.49% | 102.705 | 102.705 | 100.235 | 2,145,939 |
| Jan 08 2025 | 103.57 | 0.73 | 0.71% | 103.22 | 103.595 | 102.035 | 1,294,952 |
| Jan 07 2025 | 102.84 | 1.05 | 1.03% | 102.065 | 103.70 | 101.985 | 1,646,516 |
| Jan 06 2025 | 101.79 | -1.37 | -1.33% | 103.235 | 103.79 | 101.49 | 1,872,906 |
| Jan 03 2025 | 103.16 | 0.80 | 0.78% | 103.01 | 103.35 | 102.17 | 1,323,354 |
| Jan 02 2025 | 102.36 | -1.08 | -1.04% | 103.99 | 104.0426 | 101.97 | 1,672,757 |
| Dec 31 2024 | 103.44 | 0.47 | 0.46% | 103.04 | 103.89 | 103.04 | 1,689,956 |
| Dec 30 2024 | 102.97 | -0.41 | -0.40% | 102.28 | 103.59 | 101.75 | 1,403,972 |
| Dec 27 2024 | 103.38 | -0.28 | -0.27% | 103.49 | 104.45 | 103.075 | 1,085,539 |
| Dec 26 2024 | 103.66 | 0.42 | 0.41% | 103.50 | 104.02 | 102.51 | 2,490,471 |
| Dec 24 2024 | 103.24 | 0.50 | 0.49% | 102.80 | 103.41 | 102.14 | 906,278 |
| Dec 23 2024 | 102.74 | 0.05 | 0.05% | 102.82 | 102.925 | 101.78 | 1,647,411 |
| Dec 20 2024 | 102.69 | 1.44 | 1.42% | 100.965 | 103.17 | 100.965 | 4,483,129 |
| Dec 19 2024 | 101.25 | 0.88 | 0.88% | 101.03 | 102.09 | 100.59 | 2,246,762 |
| Dec 18 2024 | 100.37 | -2.38 | -2.32% | 102.52 | 103.32 | 100.30 | 2,932,266 |
| Dec 17 2024 | 102.75 | -1.06 | -1.02% | 102.86 | 103.70 | 102.68 | 2,012,728 |
| Dec 16 2024 | 103.81 | -0.71 | -0.68% | 103.8901 | 104.63 | 103.75 | 2,362,022 |
| Dec 13 2024 | 104.52 | 0.14 | 0.13% | 104.32 | 105.31 | 104.195 | 2,056,826 |
| Dec 12 2024 | 104.38 | 0.17 | 0.16% | 104.99 | 105.54 | 104.32 | 1,755,228 |
| Dec 11 2024 | 104.21 | -0.01 | -0.01% | 103.93 | 104.76 | 103.75 | 1,765,111 |
| Dec 10 2024 | 104.22 | -0.78 | -0.74% | 104.26 | 104.87 | 102.78 | 1,789,843 |
| Dec 09 2024 | 105.00 | -2.31 | -2.15% | 106.89 | 106.97 | 104.665 | 2,341,869 |
| Dec 06 2024 | 107.31 | -0.44 | -0.41% | 107.83 | 108.35 | 107.09 | 1,896,778 |
| Dec 05 2024 | 107.75 | 0.76 | 0.71% | 107.50 | 108.525 | 107.2635 | 1,868,539 |
| Dec 04 2024 | 106.99 | 0.23 | 0.22% | 105.635 | 107.25 | 105.38 | 2,297,192 |
| Dec 03 2024 | 106.76 | -4.64 | -4.17% | 111.225 | 111.225 | 106.74 | 3,006,528 |
| Dec 02 2024 | 111.40 | -2.60 | -2.28% | 114.17 | 114.60 | 111.11 | 2,483,041 |
| Nov 29 2024 | 114.00 | -0.10 | -0.09% | 114.21 | 115.07 | 113.90 | 1,277,559 |
| Nov 27 2024 | 114.10 | 0.08 | 0.07% | 114.50 | 115.43 | 113.94 | 1,206,987 |
| Nov 26 2024 | 114.02 | 0.82 | 0.72% | 112.57 | 114.33 | 112.51 | 1,214,319 |
| Nov 25 2024 | 113.20 | 0.81 | 0.72% | 112.92 | 113.98 | 112.48 | 3,641,869 |
| Nov 22 2024 | 112.39 | 0.66 | 0.59% | 112.41 | 113.15 | 112.235 | 1,733,194 |
| Nov 21 2024 | 111.73 | 1.49 | 1.35% | 110.6486 | 112.33 | 110.42 | 1,271,948 |
| Nov 20 2024 | 110.24 | -0.89 | -0.80% | 110.63 | 111.16 | 109.78 | 1,318,676 |
| Nov 19 2024 | 111.13 | -0.91 | -0.81% | 110.76 | 111.53 | 110.17 | 1,409,125 |
| Nov 18 2024 | 112.04 | 0.72 | 0.65% | 111.32 | 112.25 | 111.07 | 1,830,745 |
| Nov 15 2024 | 111.32 | 1.64 | 1.50% | 110.015 | 111.91 | 109.93 | 2,779,168 |
| Nov 14 2024 | 109.68 | -0.76 | -0.69% | 110.215 | 110.43 | 109.12 | 1,576,922 |
| Nov 13 2024 | 110.44 | -0.21 | -0.19% | 110.695 | 111.09 | 110.27 | 1,431,545 |
| Nov 12 2024 | 110.65 | 0.22 | 0.20% | 110.19 | 111.14 | 110.04 | 1,682,509 |
| Nov 11 2024 | 110.43 | 2.16 | 2.00% | 108.86 | 110.8996 | 108.84 | 1,667,864 |
| Nov 08 2024 | 108.27 | 0.83 | 0.77% | 108.265 | 108.71 | 107.87 | 1,706,184 |
| Nov 07 2024 | 107.44 | -1.12 | -1.03% | 108.17 | 108.335 | 107.28 | 1,872,889 |
| Nov 06 2024 | 108.56 | 3.00 | 2.84% | 109.695 | 109.82 | 106.92 | 2,771,329 |
| Nov 05 2024 | 105.56 | 1.05 | 1.00% | 104.31 | 105.59 | 104.26 | 2,293,808 |
| Nov 04 2024 | 104.51 | -0.20 | -0.19% | 105.06 | 105.23 | 104.05 | 2,573,165 |
| Nov 01 2024 | 104.71 | -0.08 | -0.08% | 105.29 | 106.69 | 104.32 | 2,858,054 |
| Oct 31 2024 | 104.79 | -5.30 | -4.81% | 108.05 | 108.05 | 104.09 | 4,781,678 |
| Oct 30 2024 | 110.09 | 0.09 | 0.08% | 109.65 | 110.81 | 109.55 | 2,245,761 |
| Oct 29 2024 | 110.00 | 0.21 | 0.19% | 109.62 | 110.36 | 109.22 | 2,795,937 |
| Oct 28 2024 | 109.79 | 0.04 | 0.04% | 110.43 | 110.57 | 109.49 | 2,077,157 |
